拍板:110.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.17 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 59.28 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 156 | 0 |
| 58.25 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 55.70 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 10 | 0 |
| 58.12 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 0 |
| 60.45 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 100 | 0 |
| 61.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 78 | 0 |
| 61.24 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 20 | 0 |
| 81.00 | 0.00 | - | - | 17 | 2024-10-18 | 0.42 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.56 | 0.00 | - | 1 | 0 |
| 58.87 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.73 | 0.00 | - | 1 | 0 |
| 61.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.72 | 0.00 | - | 291 | 0 |
| 62.92 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.03 | 0.00 | - | 16 | 0 |
| 64.16 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.64 | 0.00 | - | 322 | 0 |
| 67.26 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.39 | 0.00 | - | 50 | 0 |
| 66.70 | 0.00 | - | 43 | 0 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 0 |
| 68.83 | 0.00 | - | 7 | 0 | 2026-01-16 | 2.62 | 0.00 | - | 52 | 0 |
| 71.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.10 | 0.00 | - | 8 | 0 |
| 71.05 | 0.00 | - | 12 | 0 | 2026-12-18 | 5.31 | 0.00 | - | 2 | 0 |
