AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:115.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.49 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 446 |
| 64.70 | -1.22 | -1.85% | 4 | 874 | 2023-06-16 | 0.01 | 0.00 | - | 180 | 41,347 |
| 57.90 | 0.00 | - | - | 3 | 2023-06-23 | 0.02 | 0.00 | - | 20 | 1,513 |
| 59.87 | 0.00 | - | - | 1 | 2023-06-30 | 0.03 | 0.00 | - | 34 | 37 |
| - | - | - | - | - | 2023-07-07 | 0.03 | -0.01 | -25.00% | 2 | 1 |
| 63.60 | 0.00 | - | 2 | 335 | 2023-07-21 | 0.06 | 0.00 | - | 210 | 8,475 |
| 61.82 | 0.00 | - | 1 | 709 | 2023-08-18 | 0.13 | -0.02 | -13.33% | 2 | 2,624 |
| 65.90 | 0.00 | - | 1 | 1,375 | 2023-09-15 | 0.23 | -0.01 | -4.17% | 335 | 8,119 |
| 62.35 | 0.00 | - | 1 | 62 | 2023-10-20 | 0.35 | -0.03 | -7.89% | 327 | 4,066 |
| 45.95 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.52 | -0.05 | -8.77% | 226 | 825 |
| 66.65 | 0.00 | - | 2 | 105 | 2023-12-15 | 0.60 | -0.13 | -17.81% | 110 | 3,598 |
| 73.10 | +2.95 | +4.21% | 8 | 2,116 | 2024-01-19 | 0.78 | -0.12 | -13.33% | 303 | 16,360 |
| 69.49 | -0.58 | -0.83% | 20 | 617 | 2024-03-15 | 1.14 | -0.13 | -10.24% | 27 | 1,643 |
| 76.01 | +3.16 | +4.34% | 1 | 1,153 | 2024-06-21 | 1.83 | -0.12 | -6.15% | 22 | 5,083 |
| 66.05 | 0.00 | - | 2 | 9 | 2024-09-20 | 2.60 | -0.28 | -9.72% | 2 | 119 |
| 75.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 4.15 | 0.00 | - | 107 | 186 |
| 75.73 | 0.00 | - | 4 | 1,138 | 2025-01-17 | 3.38 | -0.12 | -3.43% | 43 | 5,175 |
| 77.05 | 0.00 | - | 3 | 615 | 2025-06-20 | 4.14 | -0.26 | -5.91% | 1 | 1,390 |
| 83.00 | +3.75 | +4.73% | 2 | 209 | 2025-12-19 | 5.05 | -0.29 | -5.43% | 4 | 123 |
