AAPL - Apple Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:115.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
65.490.00-112023-06-090.010.00-1446
64.70-1.22-1.85%48742023-06-160.010.00-18041,347
57.900.00--32023-06-230.020.00-201,513
59.870.00--12023-06-300.030.00-3437
-----2023-07-070.03-0.01-25.00%21
63.600.00-23352023-07-210.060.00-2108,475
61.820.00-17092023-08-180.13-0.02-13.33%22,624
65.900.00-11,3752023-09-150.23-0.01-4.17%3358,119
62.350.00-1622023-10-200.35-0.03-7.89%3274,066
45.950.00-112023-11-170.52-0.05-8.77%226825
66.650.00-21052023-12-150.60-0.13-17.81%1103,598
73.10+2.95+4.21%82,1162024-01-190.78-0.12-13.33%30316,360
69.49-0.58-0.83%206172024-03-151.14-0.13-10.24%271,643
76.01+3.16+4.34%11,1532024-06-211.83-0.12-6.15%225,083
66.050.00-292024-09-202.60-0.28-9.72%2119
75.000.00-152024-12-204.150.00-107186
75.730.00-41,1382025-01-173.38-0.12-3.43%435,175
77.050.00-36152025-06-204.14-0.26-5.91%11,390
83.00+3.75+4.73%22092025-12-195.05-0.29-5.43%4123