拍板:115.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.45 | 0.00 | - | 5 | 372 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,010 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 5 | 32 |
| 55.90 | 0.00 | - | 5 | 14 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 398 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 1 |
| 56.47 | 0.00 | - | 1 | 1,620 | 2024-06-21 | 0.13 | 0.00 | - | 4 | 5,112 |
| 55.06 | 0.00 | - | 1 | 2,585 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 313 |
| 60.60 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.23 | 0.00 | - | 5 | 248 |
| 62.80 | 0.00 | - | 14 | 406 | 2024-09-20 | 0.46 | 0.00 | - | 50 | 7,054 |
| 78.02 | 0.00 | - | - | 58 | 2024-10-18 | 0.55 | 0.00 | - | 4 | 91 |
| 64.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.77 | 0.00 | - | 2 | 119 |
| 59.25 | 0.00 | - | 4 | 767 | 2024-12-20 | 0.97 | 0.00 | - | 80 | 1,750 |
| 60.30 | 0.00 | - | 10 | 1,126 | 2025-01-17 | 1.15 | 0.00 | - | 5 | 5,382 |
| 59.25 | 0.00 | - | 4 | 11 | 2025-03-21 | 1.51 | 0.00 | - | 2,295 | 2,563 |
| 67.85 | 0.00 | - | 43 | 529 | 2025-06-20 | 2.11 | 0.00 | - | 58 | 1,950 |
| 63.30 | 0.00 | - | 1 | 3 | 2025-09-19 | 2.58 | 0.00 | - | 8 | 388 |
| 66.15 | 0.00 | - | 1 | 326 | 2025-12-19 | 3.24 | 0.00 | - | 231 | 836 |
| 66.65 | 0.00 | - | 1 | 156 | 2026-01-16 | 3.45 | 0.00 | - | 1 | 441 |
| 72.80 | 0.00 | - | 8 | 163 | 2026-06-18 | 3.85 | 0.00 | - | 4 | 201 |
| 74.50 | 0.00 | - | 1 | 37 | 2026-12-18 | 5.15 | 0.00 | - | 11 | 565 |
