AAPL - Apple Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
55.79+0.87+1.58%6392023-06-090.010.00-3905
56.13+1.43+2.61%1291,9052023-06-160.02-0.01-33.33%45035,380
-----2023-06-230.040.00-4678
55.60+2.40+4.51%1362023-06-300.05-0.01-16.67%4132
-----2023-07-070.090.00-1013
53.850.00-101,3842023-07-210.08-0.03-27.27%27815,846
57.10+1.90+3.44%601122023-08-180.23-0.04-14.81%203,454
57.27+4.52+8.57%553,0502023-09-150.38-0.06-13.64%36012,357
58.40+4.35+8.05%11952023-10-200.59-0.06-9.23%324,887
52.850.00-2252023-11-170.88-0.09-9.28%4938
58.300.00-34762023-12-151.10-0.20-15.38%8921,157
59.780.00-759,3432024-01-191.33-0.19-12.50%20723,728
61.95+2.48+4.17%3389422024-03-151.99-0.14-6.57%26,043
64.00+0.56+0.88%11,2072024-06-212.75-0.29-9.54%9245,040
66.45+7.30+12.34%1632024-09-203.60-0.23-6.01%6441
59.550.00-262024-12-204.55-0.20-4.21%1213
68.15+0.88+1.31%71,3962025-01-174.80-0.20-4.00%2914,912
66.450.00-13432025-06-205.80-0.95-14.07%12,278
72.73+0.23+0.32%42282025-12-196.95-0.30-4.14%3430