拍板:145.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.38 | 0.00 | - | 71 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 24.37 | 0.00 | - | 18 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 100 | 0 |
| 24.57 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 151 | 0 |
| 24.85 | 0.00 | - | 500 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 269 | 0 |
| 23.02 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.33 | 0.00 | - | 83 | 0 |
| 22.87 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 196 | 0 |
| 26.12 | 0.00 | - | 507 | 0 | 2024-06-21 | 0.78 | 0.00 | - | 659 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.13 | 0.00 | - | 35 | 0 |
| 27.50 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.72 | 0.00 | - | 18 | 0 |
| 28.51 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.21 | 0.00 | - | 430 | 0 |
| 29.70 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.65 | 0.00 | - | 41 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.35 | 0.00 | - | 88 | 0 |
| 29.57 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.16 | 0.00 | - | 12 | 0 |
| 32.95 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.28 | 0.00 | - | 14 | 0 |
| 33.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.15 | 0.00 | - | 6 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.50 | 0.00 | - | 32 | 0 |
| 46.95 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.55 | 0.00 | - | 11 | 0 |
| 40.12 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.65 | 0.00 | - | 30 | 0 |
| 43.27 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 201 | 0 |
| 44.88 | 0.00 | - | 20 | 0 | 2026-06-18 | 11.15 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 30 | 0 | 2026-12-18 | 12.30 | 0.00 | - | 2 | 0 |
