香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.48-1.83 (-1.06%)
收市:04:00PM EDT
171.25 -0.23 (-0.13%)
收市後: 05:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:155.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
17.01-0.32-1.85%722012024-03-280.010.00-1175,906
17.10-0.40-2.29%26402024-04-050.04-0.01-20.00%5023,175
17.60+0.10+0.57%221362024-04-120.12-0.01-7.69%741,512
17.65-0.44-2.43%5614,0152024-04-190.24+0.02+9.09%48742,154
17.90-1.10-5.79%4562024-04-260.34+0.03+9.68%3531,167
17.80-1.80-9.18%16452024-05-030.74+0.10+15.63%2412,125
19.15-1.15-5.67%81,3892024-05-171.08+0.13+13.68%31510,608
20.68-0.77-3.59%294,4362024-06-211.98+0.25+14.45%24815,420
21.80+1.40+6.86%83522024-07-192.44+0.18+7.96%2405,960
22.90-0.45-1.93%22542024-08-163.12+0.12+4.00%412,294
24.40-0.30-1.21%1122,2502024-09-203.85+0.30+8.45%6267,892
24.84-1.09-4.20%51222024-10-184.30+0.30+7.50%2102,362
25.520.00-12122024-11-155.01+0.16+3.30%51,097
28.900.00-4201,0432024-12-205.73+0.38+7.10%22,153
28.80-0.60-2.04%64,4162025-01-176.14+0.39+6.78%3312,490
30.20+0.50+1.68%107942025-03-217.100.00-162,480
33.95+0.10+0.30%21,3952025-06-208.79+0.53+6.42%104,298
35.190.00-2382025-09-199.730.00-1945
38.73-0.43-1.10%137532025-12-1911.06+0.09+0.82%11,647
38.88+0.63+1.65%22122026-01-1611.200.00-1927
42.42-0.24-0.56%53802026-06-1812.970.00-2140
45.07-2.00-4.25%1182026-12-18-----