香港股市 將在 4 小時 20 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
143.96+2.10 (+1.48%)
收市價: 04:00PM EST
143.88 -0.08 (-0.06%)
收市後: 04:10PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:160.00
認購期權
2023年1月27日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-161,8762023-01-2716.25-3.53-17.85%20
0.09+0.01+12.50%1,9212,3832023-02-0316.70-1.40-7.73%723
0.18+0.01+5.88%1,0609742023-02-1016.55-3.76-18.51%21
0.33+0.04+13.79%2,16220,9682023-02-1716.61-1.71-9.33%681,457
0.43+0.04+10.26%2341,2442023-02-2417.40-5.01-22.36%82
0.57+0.09+18.75%1885272023-03-03-----
0.93+0.11+13.41%2,48623,8452023-03-1716.95-1.70-9.12%177,946
1.91+0.23+13.69%2,70314,5872023-04-2117.55-1.53-8.02%904,432
3.07+0.23+8.10%2746,3792023-05-1918.25-2.67-12.76%235,818
4.05+0.35+9.46%40729,7542023-06-1618.83-1.62-7.92%1211,892
5.08+0.28+5.83%1364,2932023-07-2119.38-1.57-7.49%101,425
6.11+0.81+15.28%1001,2482023-08-1822.600.00-78
6.85+0.35+5.38%1889,7182023-09-1520.38-2.19-9.70%52,552
8.05+0.45+5.92%2494,6952023-10-2022.910.00-147,065
9.68+0.40+4.31%96,0012023-12-1522.40-1.40-5.88%11,344
10.70+0.40+3.88%11122,6282024-01-1922.00-1.24-5.34%1619,057
12.20+1.29+11.82%61,9262024-03-1522.80-3.19-12.27%40401
14.99+0.94+6.69%145,7602024-06-2125.050.00-35,793
19.850.00-3846,2762025-01-1726.25-2.60-9.01%42,407
23.00+0.72+3.23%2786322025-06-2029.600.00-243