Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:160.00
認購期權
2023年1月27日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 1,876 | 2023-01-27 | 16.25 | -3.53 | -17.85% | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 1,921 | 2,383 | 2023-02-03 | 16.70 | -1.40 | -7.73% | 7 | 23 |
| 0.18 | +0.01 | +5.88% | 1,060 | 974 | 2023-02-10 | 16.55 | -3.76 | -18.51% | 2 | 1 |
| 0.33 | +0.04 | +13.79% | 2,162 | 20,968 | 2023-02-17 | 16.61 | -1.71 | -9.33% | 68 | 1,457 |
| 0.43 | +0.04 | +10.26% | 234 | 1,244 | 2023-02-24 | 17.40 | -5.01 | -22.36% | 8 | 2 |
| 0.57 | +0.09 | +18.75% | 188 | 527 | 2023-03-03 | - | - | - | - | - |
| 0.93 | +0.11 | +13.41% | 2,486 | 23,845 | 2023-03-17 | 16.95 | -1.70 | -9.12% | 17 | 7,946 |
| 1.91 | +0.23 | +13.69% | 2,703 | 14,587 | 2023-04-21 | 17.55 | -1.53 | -8.02% | 90 | 4,432 |
| 3.07 | +0.23 | +8.10% | 274 | 6,379 | 2023-05-19 | 18.25 | -2.67 | -12.76% | 23 | 5,818 |
| 4.05 | +0.35 | +9.46% | 407 | 29,754 | 2023-06-16 | 18.83 | -1.62 | -7.92% | 12 | 11,892 |
| 5.08 | +0.28 | +5.83% | 136 | 4,293 | 2023-07-21 | 19.38 | -1.57 | -7.49% | 10 | 1,425 |
| 6.11 | +0.81 | +15.28% | 100 | 1,248 | 2023-08-18 | 22.60 | 0.00 | - | 7 | 8 |
| 6.85 | +0.35 | +5.38% | 188 | 9,718 | 2023-09-15 | 20.38 | -2.19 | -9.70% | 5 | 2,552 |
| 8.05 | +0.45 | +5.92% | 249 | 4,695 | 2023-10-20 | 22.91 | 0.00 | - | 14 | 7,065 |
| 9.68 | +0.40 | +4.31% | 9 | 6,001 | 2023-12-15 | 22.40 | -1.40 | -5.88% | 1 | 1,344 |
| 10.70 | +0.40 | +3.88% | 111 | 22,628 | 2024-01-19 | 22.00 | -1.24 | -5.34% | 16 | 19,057 |
| 12.20 | +1.29 | +11.82% | 6 | 1,926 | 2024-03-15 | 22.80 | -3.19 | -12.27% | 40 | 401 |
| 14.99 | +0.94 | +6.69% | 14 | 5,760 | 2024-06-21 | 25.05 | 0.00 | - | 3 | 5,793 |
| 19.85 | 0.00 | - | 384 | 6,276 | 2025-01-17 | 26.25 | -2.60 | -9.01% | 4 | 2,407 |
| 23.00 | +0.72 | +3.23% | 278 | 632 | 2025-06-20 | 29.60 | 0.00 | - | 2 | 43 |
