拍板:160.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 2,007 | 39,704 | 2024-04-19 | 0.04 | 0.00 | - | 9,943 | 57,543 |
| 7.75 | 0.00 | - | 287 | 715 | 2024-04-26 | 0.51 | 0.00 | - | 5,376 | 10,265 |
| 9.38 | 0.00 | - | 128 | 609 | 2024-05-03 | 1.79 | 0.00 | - | 927 | 11,774 |
| 9.75 | 0.00 | - | 354 | 380 | 2024-05-10 | 2.18 | 0.00 | - | 1,048 | 2,871 |
| 10.27 | 0.00 | - | 223 | 2,470 | 2024-05-17 | 2.56 | 0.00 | - | 2,594 | 27,428 |
| 10.56 | 0.00 | - | 26 | 60 | 2024-05-24 | 2.93 | 0.00 | - | 120 | 754 |
| 10.86 | 0.00 | - | 9 | 36 | 2024-05-31 | 3.05 | 0.00 | - | 185 | 440 |
| 12.45 | 0.00 | - | 140 | 13,572 | 2024-06-21 | 4.15 | 0.00 | - | 891 | 38,117 |
| 13.85 | 0.00 | - | 69 | 774 | 2024-07-19 | 4.88 | 0.00 | - | 465 | 4,842 |
| 15.98 | 0.00 | - | 5 | 765 | 2024-08-16 | 5.83 | 0.00 | - | 88 | 3,302 |
| 16.74 | 0.00 | - | 22 | 2,851 | 2024-09-20 | 6.60 | 0.00 | - | 343 | 13,993 |
| 17.80 | 0.00 | - | 3 | 199 | 2024-10-18 | 7.15 | 0.00 | - | 232 | 2,480 |
| 19.22 | 0.00 | - | 110 | 410 | 2024-11-15 | 8.02 | 0.00 | - | 116 | 1,724 |
| 20.82 | 0.00 | - | 11 | 1,199 | 2024-12-20 | 8.84 | 0.00 | - | 22 | 10,545 |
| 21.80 | 0.00 | - | 43 | 11,991 | 2025-01-17 | 9.15 | 0.00 | - | 92 | 25,114 |
| 23.97 | 0.00 | - | 7 | 704 | 2025-03-21 | 10.22 | 0.00 | - | 55 | 2,302 |
| 26.70 | 0.00 | - | 144 | 2,840 | 2025-06-20 | 11.88 | 0.00 | - | 3 | 5,077 |
| 30.30 | 0.00 | - | 11 | 84 | 2025-09-19 | 13.13 | 0.00 | - | 1 | 512 |
| 32.37 | 0.00 | - | 2 | 1,565 | 2025-12-19 | 14.35 | 0.00 | - | 3 | 7,408 |
| 32.90 | 0.00 | - | 9 | 576 | 2026-01-16 | 14.60 | 0.00 | - | 9 | 2,866 |
| 36.60 | 0.00 | - | 2 | 409 | 2026-06-18 | 16.18 | 0.00 | - | 36 | 7,820 |
| 40.50 | 0.00 | - | 13 | 229 | 2026-12-18 | 17.64 | 0.00 | - | 11 | 273 |
