Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +1.58 | +55.05% | 6,255 | 6,511 | 2024-04-26 | 0.26 | -0.53 | -67.09% | 49,661 | 15,242 |
| 6.50 | +1.53 | +30.78% | 1,854 | 3,252 | 2024-05-03 | 2.15 | -0.61 | -22.10% | 3,735 | 8,383 |
| 7.05 | +1.45 | +25.89% | 479 | 2,964 | 2024-05-10 | 2.62 | -0.81 | -23.62% | 1,599 | 2,619 |
| 7.55 | +1.45 | +23.77% | 2,248 | 5,203 | 2024-05-17 | 3.02 | -0.77 | -20.32% | 1,290 | 23,716 |
| 7.98 | +1.48 | +22.77% | 114 | 510 | 2024-05-24 | 3.24 | -0.76 | -19.00% | 227 | 1,730 |
| 8.30 | +1.42 | +20.64% | 74 | 400 | 2024-05-31 | 3.49 | -0.86 | -19.77% | 237 | 722 |
| 9.94 | +1.49 | +17.63% | 576 | 8,156 | 2024-06-21 | 4.60 | -0.86 | -15.75% | 1,268 | 25,707 |
| 11.35 | +1.50 | +15.23% | 163 | 4,122 | 2024-07-19 | 5.25 | -0.90 | -14.63% | 524 | 11,197 |
| 12.85 | +1.45 | +12.72% | 95 | 1,201 | 2024-08-16 | 6.37 | -0.81 | -11.28% | 254 | 9,346 |
| 14.35 | +1.46 | +11.33% | 246 | 1,847 | 2024-09-20 | 7.30 | -0.55 | -7.01% | 416 | 10,262 |
| 15.55 | +1.57 | +11.23% | 56 | 384 | 2024-10-18 | 7.58 | -0.92 | -10.82% | 66 | 4,155 |
| 16.73 | +1.33 | +8.64% | 16 | 613 | 2024-11-15 | 8.75 | -0.68 | -7.21% | 97 | 1,283 |
| 17.89 | +0.93 | +5.48% | 40 | 1,798 | 2024-12-20 | 9.30 | -0.81 | -8.01% | 11 | 9,813 |
| 18.80 | +0.95 | +5.32% | 43 | 10,172 | 2025-01-17 | 9.65 | -0.90 | -8.53% | 199 | 15,135 |
| 21.65 | +1.35 | +6.65% | 60 | 1,183 | 2025-03-21 | 11.00 | -0.76 | -6.46% | 10 | 8,785 |
| 24.73 | +1.33 | +5.68% | 4 | 1,188 | 2025-06-20 | 12.35 | -0.99 | -7.42% | 6 | 4,652 |
| 27.34 | +1.29 | +4.95% | 4 | 172 | 2025-09-19 | 14.02 | -1.88 | -11.82% | 1 | 235 |
| 29.75 | +0.75 | +2.59% | 2 | 2,784 | 2025-12-19 | 16.00 | 0.00 | - | 8 | 2,265 |
| 30.55 | +1.02 | +3.45% | 6 | 1,063 | 2026-01-16 | 16.70 | 0.00 | - | 63 | 3,523 |
| 34.77 | +1.77 | +5.36% | 8 | 445 | 2026-06-18 | 16.85 | -1.07 | -5.97% | 55 | 2,650 |
| 38.70 | +1.41 | +3.78% | 15 | 230 | 2026-12-18 | 18.50 | -1.20 | -6.09% | 3 | 98 |
