拍板:175.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -57.14% | 15,803 | 31,131 | 2024-04-26 | 6.35 | +0.52 | +8.92% | 836 | 363 |
| 1.53 | -0.13 | -7.83% | 4,512 | 22,716 | 2024-05-03 | 7.73 | +0.56 | +7.81% | 87 | 2,396 |
| 2.12 | -0.03 | -1.40% | 1,851 | 5,438 | 2024-05-10 | 8.22 | +0.32 | +4.05% | 211 | 1,580 |
| 2.46 | -0.12 | -4.65% | 2,583 | 40,715 | 2024-05-17 | 8.56 | +0.46 | +5.68% | 423 | 30,168 |
| 2.86 | -0.06 | -2.05% | 125 | 4,774 | 2024-05-24 | 8.78 | +0.28 | +3.29% | 2 | 637 |
| 3.09 | -0.15 | -4.63% | 326 | 2,134 | 2024-05-31 | 8.25 | -0.21 | -2.48% | 3 | 175 |
| 4.60 | -0.05 | -1.08% | 1,268 | 34,719 | 2024-06-21 | 9.87 | +0.47 | +5.00% | 904 | 51,522 |
| 5.75 | -0.20 | -3.36% | 537 | 7,264 | 2024-07-19 | 10.60 | +0.50 | +4.95% | 106 | 6,947 |
| 7.30 | -0.16 | -2.14% | 47 | 4,221 | 2024-08-16 | 11.58 | 0.00 | - | 6 | 2,450 |
| 8.70 | -0.20 | -2.25% | 48 | 15,656 | 2024-09-20 | 11.75 | +0.05 | +0.43% | 23 | 31,283 |
| 9.85 | -0.10 | -1.01% | 34 | 2,324 | 2024-10-18 | 12.55 | +0.30 | +2.45% | 10 | 4,832 |
| 11.30 | -0.10 | -0.88% | 65 | 754 | 2024-11-15 | 12.50 | -0.55 | -4.21% | 1 | 1,198 |
| 12.60 | -0.20 | -1.56% | 58 | 5,469 | 2024-12-20 | 14.20 | +0.30 | +2.16% | 57 | 4,793 |
| 13.75 | -0.09 | -0.65% | 16 | 10,052 | 2025-01-17 | 14.15 | -0.40 | -2.75% | 6 | 18,419 |
| 15.93 | 0.00 | - | 36 | 1,424 | 2025-03-21 | 15.38 | 0.00 | - | 37 | 1,744 |
| 19.30 | +0.05 | +0.26% | 52 | 2,149 | 2025-06-20 | 17.14 | 0.00 | - | 2 | 2,753 |
| 20.95 | 0.00 | - | 11 | 335 | 2025-09-19 | 19.95 | 0.00 | - | 8 | 826 |
| 25.10 | +0.55 | +2.24% | 1 | 2,075 | 2025-12-19 | 21.25 | 0.00 | - | 1 | 7,963 |
| 25.50 | 0.00 | - | 17 | 3,250 | 2026-01-16 | 19.46 | -0.04 | -0.21% | 1 | 2,045 |
| 30.20 | +1.20 | +4.14% | 2 | 813 | 2026-06-18 | 22.08 | 0.00 | - | 1 | 1,276 |
| 33.29 | -0.36 | -1.07% | 1 | 351 | 2026-12-18 | 22.70 | 0.00 | - | 1 | 35 |
