AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:200.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 45,096 | 11,706 | 2023-06-09 | 20.60 | +0.80 | +4.04% | 237 | 14 |
| 0.09 | -0.11 | -55.00% | 25,567 | 20,021 | 2023-06-16 | 20.21 | +0.64 | +3.27% | 168 | 533 |
| 0.16 | -0.11 | -40.74% | 6,633 | 14,384 | 2023-06-23 | 16.40 | -7.96 | -32.68% | 4 | 2 |
| 0.23 | -0.13 | -36.11% | 6,567 | 3,460 | 2023-06-30 | 20.75 | +0.75 | +3.75% | 3 | 1 |
| 0.28 | -0.12 | -30.00% | 3,606 | 1,589 | 2023-07-07 | 21.00 | +1.00 | +5.00% | 13 | 22 |
| 0.34 | -0.16 | -32.00% | 1,385 | 456 | 2023-07-14 | - | - | - | - | - |
| 0.39 | -0.23 | -37.10% | 23,484 | 36,159 | 2023-07-21 | 21.60 | +1.60 | +8.00% | 1,031 | 19 |
| 1.16 | -0.43 | -27.04% | 11,821 | 10,265 | 2023-08-18 | 16.60 | -2.90 | -14.87% | 109 | 17 |
| 1.84 | -0.49 | -21.03% | 4,233 | 18,922 | 2023-09-15 | 20.75 | 0.00 | - | 29 | 57 |
| 2.85 | -0.70 | -19.72% | 1,248 | 8,998 | 2023-10-20 | 20.60 | 0.00 | - | 10 | 15 |
| 4.24 | -0.76 | -15.20% | 4,967 | 4,929 | 2023-11-17 | 18.95 | -3.00 | -13.67% | 1 | 17 |
| 5.15 | -0.80 | -13.45% | 2,541 | 15,566 | 2023-12-15 | 22.63 | +0.88 | +4.05% | 22 | 231 |
| 6.45 | -0.75 | -10.42% | 4,799 | 56,603 | 2024-01-19 | 22.50 | +0.50 | +2.27% | 50 | 589 |
| 8.55 | -1.12 | -11.58% | 302 | 2,875 | 2024-03-15 | 21.08 | -1.77 | -7.75% | 8 | 301 |
| 12.30 | -1.10 | -8.21% | 1,057 | 12,949 | 2024-06-21 | 25.70 | +0.60 | +2.39% | 89 | 336 |
| 16.60 | +0.30 | +1.84% | 43 | 1,881 | 2024-09-20 | 27.00 | -0.30 | -1.10% | 140 | 393 |
| 18.30 | -1.15 | -5.91% | 10 | 1,024 | 2024-12-20 | 28.25 | +0.45 | +1.62% | 42 | 909 |
| 19.40 | -1.15 | -5.60% | 764 | 12,199 | 2025-01-17 | 27.25 | -1.52 | -5.28% | 136 | 3,584 |
| 23.25 | -1.08 | -4.44% | 40 | 1,192 | 2025-06-20 | 30.35 | 0.00 | - | 10 | 100 |
| 27.70 | -0.85 | -2.98% | 182 | 3,247 | 2025-12-19 | 30.84 | -1.56 | -4.81% | 4 | 214 |
