拍板:210.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 16,878 | 2024-04-19 | 44.10 | +1.11 | +2.58% | 1 | 1 |
| 0.01 | 0.00 | - | 128 | 1,645 | 2024-04-26 | 39.92 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 52 | 1,624 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 452 | 2024-05-10 | 44.68 | +3.14 | +7.56% | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 81 | 9,269 | 2024-05-17 | 44.89 | +4.13 | +10.13% | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 299 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 274 | 31,875 | 2024-06-21 | 45.20 | +1.75 | +4.03% | 2,532 | 711 |
| 0.26 | -0.06 | -18.75% | 183 | 6,455 | 2024-07-19 | 41.74 | 0.00 | - | 1 | 1 |
| 0.55 | -0.07 | -11.29% | 212 | 13,969 | 2024-08-16 | 41.00 | 0.00 | - | 40 | 10 |
| 0.86 | -0.13 | -13.13% | 62 | 15,857 | 2024-09-20 | 45.10 | +2.35 | +5.50% | 210 | 123 |
| 1.13 | -0.16 | -12.40% | 19 | 1,440 | 2024-10-18 | 37.57 | 0.00 | - | 4 | 0 |
| 1.75 | -0.20 | -10.26% | 7 | 1,927 | 2024-11-15 | 42.40 | 0.00 | - | 40 | 10 |
| 2.28 | -0.33 | -12.64% | 42 | 5,959 | 2024-12-20 | 38.65 | 0.00 | - | 20 | 95 |
| 2.80 | -0.33 | -10.54% | 458 | 19,758 | 2025-01-17 | 42.95 | 0.00 | - | 13 | 471 |
| 4.23 | -0.33 | -7.24% | 99 | 6,141 | 2025-03-21 | 36.87 | 0.00 | - | 4 | 1 |
| 6.15 | -0.70 | -10.22% | 66 | 4,023 | 2025-06-20 | 40.95 | 0.00 | - | 5 | 572 |
| 8.60 | -0.48 | -5.29% | 555 | 1,988 | 2025-09-19 | 41.40 | 0.00 | - | 2 | 131 |
| 10.77 | -1.13 | -9.50% | 52 | 4,471 | 2025-12-19 | 45.65 | +8.39 | +22.52% | 3 | 2,947 |
| 11.35 | -0.50 | -4.22% | 43 | 3,760 | 2026-01-16 | 46.18 | +3.18 | +7.40% | 1 | 124 |
| 15.00 | -0.55 | -3.54% | 56 | 1,120 | 2026-06-18 | 43.35 | 0.00 | - | 1 | 77 |
| 18.22 | -1.09 | -5.64% | 46 | 817 | 2026-12-18 | 39.75 | 0.00 | - | 2 | 7 |
