拍板:220.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 4,895 | 2024-04-19 | 45.93 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 24 | 2024-04-26 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 804 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 80 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 32,133 | 2024-05-17 | 44.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1,063 | 66,955 | 2024-06-21 | 55.66 | +2.51 | +4.72% | 4 | 4 |
| 0.13 | -0.05 | -27.78% | 27 | 4,528 | 2024-07-19 | 50.50 | 0.00 | - | 1 | 0 |
| 0.28 | -0.05 | -15.15% | 60 | 18,455 | 2024-08-16 | 51.50 | 0.00 | - | 39 | 0 |
| 0.47 | -0.04 | -8.00% | 245 | 24,372 | 2024-09-20 | 51.40 | 0.00 | - | 1 | 0 |
| 0.64 | -0.10 | -13.51% | 46 | 3,113 | 2024-10-18 | 36.87 | 0.00 | - | 10 | 0 |
| 1.00 | -0.18 | -15.25% | 59 | 395 | 2024-11-15 | 38.25 | 0.00 | - | 10 | 0 |
| 1.37 | -0.22 | -13.84% | 146 | 11,074 | 2024-12-20 | 51.20 | 0.00 | - | 20 | 0 |
| 1.73 | -0.24 | -12.18% | 165 | 19,514 | 2025-01-17 | 53.15 | 0.00 | - | 600 | 413 |
| 2.81 | -0.23 | -7.57% | 47 | 522 | 2025-03-21 | 45.00 | 0.00 | - | 1 | 5 |
| 4.65 | -0.25 | -5.10% | 18 | 4,210 | 2025-06-20 | 54.60 | +2.73 | +5.26% | 1 | 3 |
| 6.45 | -0.45 | -6.52% | 5 | 356 | 2025-09-19 | 52.10 | 0.00 | - | 1 | 1 |
| 8.39 | -0.46 | -5.20% | 18 | 2,695 | 2025-12-19 | 54.81 | +4.81 | +9.62% | 3 | 1,477 |
| 9.00 | -0.40 | -4.26% | 10 | 9,382 | 2026-01-16 | 55.27 | +4.77 | +9.45% | 1 | 114 |
| 12.07 | -0.78 | -6.07% | 74 | 1,375 | 2026-06-18 | 50.98 | 0.00 | - | 2 | 8 |
| 15.55 | -0.45 | -2.81% | 40 | 95 | 2026-12-18 | 46.72 | 0.00 | - | 2 | 3 |
