Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:240.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2023-02-17 | 97.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2023-03-17 | 112.18 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 429 | 2023-04-21 | 88.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-05-19 | 107.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2023-06-16 | 89.45 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2023-07-21 | 88.54 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2023-09-15 | 96.94 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 10 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-01-19 | 95.99 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 2 | 26 | 2024-03-15 | 98.31 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 20 | 0 | 2024-06-21 | 113.28 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 24 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.52 | 0.00 | - | 5 | 0 | 2025-01-17 | 108.30 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
