AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:240.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6,922 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 538 | 0 | 2023-06-16 | 83.49 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2023-07-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 125 | 0 | 2023-07-21 | 83.60 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 108 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 262 | 0 | 2023-09-15 | 66.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 439 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 13 | 0 | 2023-11-17 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.61 | 0.00 | - | 47 | 0 | 2024-01-19 | 88.41 | 0.00 | - | 10 | 1 |
| 1.32 | 0.00 | - | 13 | 0 | 2024-03-15 | 98.31 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 51 | 0 | 2024-06-21 | 69.00 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.65 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 90 | 0 | 2025-01-17 | 67.84 | 0.00 | - | 10 | 0 |
| 10.65 | 0.00 | - | 10 | 0 | 2025-06-20 | 67.85 | 0.00 | - | - | 0 |
| 14.75 | 0.00 | - | 3 | 0 | 2025-12-19 | 62.42 | 0.00 | - | 1 | 0 |
