拍板:240.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 71.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 60 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,124 | 2024-05-17 | 43.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 80 | 8,595 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 2 |
| 0.06 | +0.02 | +100.00% | 4 | 868 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 5 | 692 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 100 | 3,362 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 10 | 832 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 51 | 458 | 2024-11-15 | - | - | - | - | - |
| 0.46 | 0.00 | - | 109 | 11,632 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 0.66 | +0.05 | +8.20% | 2 | 16,868 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 2 |
| 1.28 | +0.03 | +2.40% | 14 | 527 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 2.50 | +0.15 | +6.38% | 4 | 5,517 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 3.65 | 0.00 | - | 2 | 1,876 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 5 | 1,507 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 5.74 | +0.04 | +0.70% | 1 | 1,631 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
| 8.80 | +0.50 | +6.02% | 1 | 356 | 2026-06-18 | 65.70 | 0.00 | - | 1 | 0 |
| 11.50 | +0.15 | +1.32% | 7 | 99 | 2026-12-18 | - | - | - | - | - |
