拍板:245.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,623 | 2024-05-17 | 79.56 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 6,148 | 2024-06-21 | 74.96 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 6,543 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 366 | 1,137 | 2024-08-16 | - | - | - | - | - |
| 0.12 | +0.01 | +10.00% | 1 | 5,268 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 200 | 296 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 48 | 182 | 2024-11-15 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 3,005 | 2024-12-20 | 59.10 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 111 | 9,906 | 2025-01-17 | 74.92 | 0.00 | - | 2 | 0 |
| 1.03 | -0.12 | -10.43% | 2 | 435 | 2025-03-21 | 72.00 | 0.00 | - | 2 | 0 |
| 1.99 | +0.09 | +4.74% | 16 | 4,153 | 2025-06-20 | 54.50 | 0.00 | - | 70 | 0 |
| 3.55 | 0.00 | - | 2 | 376 | 2025-09-19 | 62.55 | 0.00 | - | - | 0 |
| 4.43 | 0.00 | - | 10 | 458 | 2025-12-19 | 69.72 | 0.00 | - | 5 | 1 |
| 5.00 | +0.30 | +6.38% | 72 | 1,703 | 2026-01-16 | 55.32 | 0.00 | - | 4 | 1 |
| 7.36 | 0.00 | - | 11 | 133 | 2026-06-18 | 76.20 | 0.00 | - | 1 | 0 |
