拍板:260.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 11 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 1,241 | 2024-05-17 | 67.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 3,798 | 2024-06-21 | 83.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,844 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 1,223 | 2024-08-16 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 101 | 3,245 | 2024-09-20 | 89.98 | 0.00 | - | 1 | 0 |
| 0.08 | -0.03 | -27.27% | 200 | 503 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 200 | 277 | 2024-11-15 | - | - | - | - | - |
| 0.27 | 0.00 | - | 15 | 2,344 | 2024-12-20 | 73.70 | 0.00 | - | 2 | 0 |
| 0.27 | -0.03 | -10.00% | 7 | 11,034 | 2025-01-17 | 76.90 | 0.00 | - | 1 | 0 |
| 0.62 | +0.03 | +5.08% | 1 | 1,381 | 2025-03-21 | 77.70 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 2 | 1,575 | 2025-06-20 | 88.05 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 2 | 95 | 2025-09-19 | 74.40 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 7 | 819 | 2025-12-19 | 91.00 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 1 | 591 | 2026-01-16 | 70.89 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 3 | 222 | 2026-06-18 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 341 | 2026-12-18 | - | - | - | - | - |
