拍板:270.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,605 | 2024-04-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 1,175 | 2024-05-17 | 73.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 3,146 | 2024-06-21 | 103.45 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 5 | 723 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,004 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 739 | 2024-09-20 | 71.91 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 228 | 596 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 200 | 45 | 2024-11-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1,673 | 6,410 | 2024-12-20 | 96.28 | 0.00 | - | 2 | 0 |
| 0.28 | +0.01 | +3.70% | 1 | 12,586 | 2025-01-17 | 72.59 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 35 | 696 | 2025-03-21 | - | - | - | - | - |
| 1.04 | 0.00 | - | 14 | 1,605 | 2025-06-20 | 97.50 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 22 | 468 | 2025-09-19 | 76.85 | 0.00 | - | - | 0 |
| 2.44 | 0.00 | - | 2 | 1,090 | 2025-12-19 | 75.90 | 0.00 | - | 2 | 0 |
| 3.01 | 0.00 | - | 4 | 295 | 2026-01-16 | 83.50 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 2 | 218 | 2026-06-18 | 90.05 | 0.00 | - | 2 | 2 |
| 6.89 | 0.00 | - | 2 | 69 | 2026-12-18 | - | - | - | - | - |
