拍板:280.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 692 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 2,102 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 7 | 699 | 2024-07-19 | 110.57 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,766 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,784 | 2024-09-20 | 96.59 | 0.00 | - | 2 | 0 |
| 0.06 | +0.02 | +50.00% | 50 | 1,000 | 2024-10-18 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 48 | 237 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 205 | 1,385 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
| 0.14 | +0.02 | +16.67% | 75 | 10,778 | 2025-01-17 | 110.08 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 48 | 210 | 2025-03-21 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 6,103 | 2025-06-20 | 105.22 | 0.00 | - | 5 | 0 |
| 1.26 | 0.00 | - | 1 | 89 | 2025-09-19 | 82.83 | 0.00 | - | - | 0 |
| 1.88 | 0.00 | - | 73 | 1,587 | 2025-12-19 | 85.33 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 2 | 176 | 2026-01-16 | 87.17 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 4 | 197 | 2026-06-18 | 96.30 | 0.00 | - | 2 | 0 |
| 5.84 | +0.34 | +6.18% | 2 | 329 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 0 |
