拍板:290.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 67 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 205 | 4,952 | 2024-06-21 | 106.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 201 | 702 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 142 | 2024-08-16 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 100 | 1,120 | 2024-09-20 | 96.33 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 292 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 361 | 2024-11-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 7,379 | 2024-12-20 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 31 | 2,189 | 2025-01-17 | 106.63 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 10 | 326 | 2025-03-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 19 | 1,441 | 2025-06-20 | 94.30 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 260 | 140 | 2025-09-19 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 1,004 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 1.72 | +0.10 | +6.17% | 1 | 985 | 2026-01-16 | 117.40 | 0.00 | - | 3 | 0 |
| 2.91 | 0.00 | - | 2 | 167 | 2026-06-18 | - | - | - | - | - |
| 4.70 | +0.25 | +5.62% | 2 | 84 | 2026-12-18 | - | - | - | - | - |
