收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
124.44 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 905 |
119.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
122.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 15 | 0 |
119.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.03 | 0.00 | - | - | 0 |
122.71 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 120 | 0 |
120.35 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
- | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | - | 1 |
117.88 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.03 | 0.00 | - | 20 | 0 |
120.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 2 | 0 |
127.59 | 0.00 | - | 5 | 10 | 2025-03-21 | 0.04 | 0.00 | - | 27 | 0 |
118.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.08 | 0.00 | - | 3 | 0 |
118.91 | 0.00 | - | 2 | 0 | 2025-09-19 | 0.12 | 0.00 | - | 2 | 0 |
127.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.15 | 0.00 | - | 16 | 0 |
120.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.17 | 0.00 | - | 2 | 0 |
120.18 | 0.00 | - | 5 | 0 | 2026-06-18 | 0.25 | 0.00 | - | 2 | 0 |
121.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.35 | 0.00 | - | 1 | 0 |