拍板:80.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.04 | 0.00 | - | 2 | 37 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,862 |
| 87.20 | 0.00 | - | 7 | 12 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 2,012 |
| 84.80 | -2.70 | -3.09% | 4 | 847 | 2024-06-21 | 0.02 | 0.00 | - | 25 | 6,845 |
| 85.50 | -6.01 | -6.57% | 52 | 16 | 2024-08-16 | 0.04 | 0.00 | - | 61 | 377 |
| 89.23 | 0.00 | - | 2 | 180 | 2024-09-20 | 0.08 | 0.00 | - | 10 | 906 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | 40 | 109 |
| 95.62 | 0.00 | - | 2 | 767 | 2024-12-20 | 0.19 | +0.02 | +11.76% | 5 | 1,315 |
| 91.49 | 0.00 | - | 1 | 458 | 2025-01-17 | 0.19 | 0.00 | - | 4 | 2,156 |
| 91.36 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.25 | 0.00 | - | 80 | 24 |
| 91.00 | 0.00 | - | 15 | 321 | 2025-06-20 | 0.41 | 0.00 | - | 2 | 1,356 |
| 95.85 | 0.00 | - | - | 1 | 2025-09-19 | 0.46 | 0.00 | - | 1 | 88 |
| 99.45 | 0.00 | - | 3 | 282 | 2025-12-19 | 0.84 | +0.05 | +6.33% | 8 | 1,230 |
| 95.80 | 0.00 | - | 1 | 311 | 2026-01-16 | 0.67 | 0.00 | - | 6 | 261 |
| 94.60 | 0.00 | - | 1 | 19 | 2026-06-18 | 1.15 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2026-12-18 | 1.05 | 0.00 | - | 1 | 3 |
