拍板:90.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.11 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 0 |
| 80.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 0 |
| 80.17 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 20 | 0 |
| 77.05 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 5 | 0 |
| 83.90 | 0.00 | - | 1 | 93 | 2024-09-20 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 2 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.24 | 0.00 | - | 2 | 0 |
| 78.46 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.27 | 0.00 | - | 1,360 | 0 |
| 85.50 | 0.00 | - | 15 | 0 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 0 |
| 84.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 0 |
| 86.11 | 0.00 | - | 2 | 0 | 2025-09-19 | 0.80 | 0.00 | - | 1 | 0 |
| 82.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.34 | 0.00 | - | 1 | 0 |
| 84.60 | 0.00 | - | 21 | 0 | 2026-01-16 | 1.40 | 0.00 | - | 24 | 0 |
| 86.89 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.75 | 0.00 | - | 1 | 0 |
| 87.52 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.45 | 0.00 | - | 1 | 0 |
