合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAPL231201C00100000 | 2023-11-24 12:43PM EST | 2023-12-01 | 89.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AAPL231215C00100000 | 2023-11-29 3:54PM EST | 2023-12-15 | 89.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AAPL231222C00100000 | 2023-11-20 11:04AM EST | 2023-12-22 | 91.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAPL231229C00100000 | 2023-11-29 10:19AM EST | 2023-12-29 | 91.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AAPL240119C00100000 | 2023-11-29 2:19PM EST | 2024-01-19 | 90.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AAPL240216C00100000 | 2023-11-24 9:48AM EST | 2024-02-16 | 91.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AAPL240315C00100000 | 2023-11-28 3:28PM EST | 2024-03-15 | 91.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AAPL240419C00100000 | 2023-11-22 12:52PM EST | 2024-04-19 | 94.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AAPL240621C00100000 | 2023-11-28 3:29PM EST | 2024-06-21 | 92.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AAPL240719C00100000 | 2023-11-20 10:05AM EST | 2024-07-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAPL240920C00100000 | 2023-11-27 12:50PM EST | 2024-09-20 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL241220C00100000 | 2023-11-22 1:48PM EST | 2024-12-20 | 97.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL250117C00100000 | 2023-11-29 3:42PM EST | 2025-01-17 | 95.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
AAPL250620C00100000 | 2023-11-13 11:15AM EST | 2025-06-20 | 93.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AAPL251219C00100000 | 2023-11-29 2:51PM EST | 2025-12-19 | 98.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AAPL260116C00100000 | 2023-11-27 11:41AM EST | 2026-01-16 | 99.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAPL231201P00100000 | 2023-11-17 3:43PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AAPL231208P00100000 | 2023-11-29 3:57PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
AAPL231215P00100000 | 2023-11-28 9:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AAPL231222P00100000 | 2023-11-28 12:43PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
AAPL240119P00100000 | 2023-11-29 3:16PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
AAPL240216P00100000 | 2023-11-29 10:05AM EST | 2024-02-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
AAPL240315P00100000 | 2023-11-29 12:24PM EST | 2024-03-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AAPL240419P00100000 | 2023-11-27 10:52AM EST | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AAPL240621P00100000 | 2023-11-29 1:07PM EST | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
AAPL240719P00100000 | 2023-11-21 11:38AM EST | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AAPL240920P00100000 | 2023-11-28 11:06AM EST | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AAPL241220P00100000 | 2023-11-29 1:55PM EST | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
AAPL250117P00100000 | 2023-11-28 3:49PM EST | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
AAPL250620P00100000 | 2023-11-27 11:45AM EST | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AAPL250919P00100000 | 2023-11-20 9:30AM EST | 2025-09-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AAPL251219P00100000 | 2023-11-27 3:42PM EST | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
AAPL260116P00100000 | 2023-11-29 3:17PM EST | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |