香港股市 將收市,收市時間:2 小時 20 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
189.37-1.03 (-0.54%)
收市:04:00PM EST
189.61 +0.24 (+0.13%)
收市後: 07:59PM EST
價內期權
拍板:100.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231201C001000002023-11-24 12:43PM EST2023-12-0189.650.000.000.00-700.00%
AAPL231215C001000002023-11-29 3:54PM EST2023-12-1589.550.000.000.00-1000.00%
AAPL231222C001000002023-11-20 11:04AM EST2023-12-2291.700.000.000.00--00.00%
AAPL231229C001000002023-11-29 10:19AM EST2023-12-2991.400.000.000.00-300.00%
AAPL240119C001000002023-11-29 2:19PM EST2024-01-1990.310.000.000.00-800.00%
AAPL240216C001000002023-11-24 9:48AM EST2024-02-1691.200.000.000.00-300.00%
AAPL240315C001000002023-11-28 3:28PM EST2024-03-1591.350.000.000.00-500.00%
AAPL240419C001000002023-11-22 12:52PM EST2024-04-1994.000.000.000.00-2000.00%
AAPL240621C001000002023-11-28 3:29PM EST2024-06-2192.720.000.000.00-400.00%
AAPL240719C001000002023-11-20 10:05AM EST2024-07-1995.000.000.000.00--00.00%
AAPL240920C001000002023-11-27 12:50PM EST2024-09-2094.700.000.000.00-100.00%
AAPL241220C001000002023-11-22 1:48PM EST2024-12-2097.070.000.000.00-100.00%
AAPL250117C001000002023-11-29 3:42PM EST2025-01-1795.100.000.000.00-1800.00%
AAPL250620C001000002023-11-13 11:15AM EST2025-06-2093.350.000.000.00-800.00%
AAPL251219C001000002023-11-29 2:51PM EST2025-12-1998.500.000.000.00-200.00%
AAPL260116C001000002023-11-27 11:41AM EST2026-01-1699.820.000.000.00-400.00%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231201P001000002023-11-17 3:43PM EST2023-12-010.010.000.000.00-10050.00%
AAPL231208P001000002023-11-29 3:57PM EST2023-12-080.020.000.000.00-45050.00%
AAPL231215P001000002023-11-28 9:30AM EST2023-12-150.010.000.000.00-1050.00%
AAPL231222P001000002023-11-28 12:43PM EST2023-12-220.010.000.000.00-124050.00%
AAPL240119P001000002023-11-29 3:16PM EST2024-01-190.030.000.000.00-9025.00%
AAPL240216P001000002023-11-29 10:05AM EST2024-02-160.040.000.000.00-206025.00%
AAPL240315P001000002023-11-29 12:24PM EST2024-03-150.080.000.000.00-2025.00%
AAPL240419P001000002023-11-27 10:52AM EST2024-04-190.130.000.000.00-2025.00%
AAPL240621P001000002023-11-29 1:07PM EST2024-06-210.270.000.000.00-21012.50%
AAPL240719P001000002023-11-21 11:38AM EST2024-07-190.290.000.000.00--012.50%
AAPL240920P001000002023-11-28 11:06AM EST2024-09-200.470.000.000.00-2012.50%
AAPL241220P001000002023-11-29 1:55PM EST2024-12-200.760.000.000.00-203012.50%
AAPL250117P001000002023-11-28 3:49PM EST2025-01-170.860.000.000.00-290012.50%
AAPL250620P001000002023-11-27 11:45AM EST2025-06-201.290.000.000.00-2012.50%
AAPL250919P001000002023-11-20 9:30AM EST2025-09-191.540.000.000.00-2012.50%
AAPL251219P001000002023-11-27 3:42PM EST2025-12-191.900.000.000.00-906.25%
AAPL260116P001000002023-11-29 3:17PM EST2026-01-162.050.000.000.00-306.25%