香港股市 將收市,收市時間:5 小時 54 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:100.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001000002022-11-25 11:39AM EST2022-12-0247.8247.8548.55-0.88-1.81%807149.22%
AAPL221209C001000002022-11-01 11:07AM EST2022-12-0950.7547.9548.700.00--10109.38%
AAPL221216C001000002022-11-25 11:40AM EST2022-12-1647.9448.0548.75-1.16-2.36%91,22991.31%
AAPL221223C001000002022-11-21 3:54PM EST2022-12-2348.6548.1548.950.00-22584.08%
AAPL230106C001000002022-11-25 11:46AM EST2023-01-0648.5748.1549.60+48.57-2-75.78%
AAPL230120C001000002022-11-23 3:55PM EST2023-01-2051.7148.6549.550.00-4314,66469.07%
AAPL230217C001000002022-11-23 10:00AM EST2023-02-1752.6049.1050.150.00-11,15662.21%
AAPL230317C001000002022-11-23 11:45AM EST2023-03-1753.0149.8050.600.00-125,51858.62%
AAPL230421C001000002022-11-22 12:51PM EST2023-04-2152.2850.7051.350.00-1115656.41%
AAPL230519C001000002022-11-25 9:33AM EST2023-05-1951.4251.5052.05-3.55-6.46%322855.66%
AAPL230616C001000002022-11-25 10:49AM EST2023-06-1652.4552.1552.65-1.70-3.14%406,84054.55%
AAPL230721C001000002022-11-25 9:45AM EST2023-07-2152.9452.7053.50-3.26-5.80%112153.20%
AAPL230915C001000002022-11-23 9:55AM EST2023-09-1557.0053.8555.000.00-12,97052.42%
AAPL240119C001000002022-11-25 9:38AM EST2024-01-1957.0056.3057.65-1.90-3.23%17,83850.67%
AAPL240315C001000002022-11-23 11:59AM EST2024-03-1559.8557.5058.400.00-23851.00%
AAPL240621C001000002022-11-25 12:39PM EST2024-06-2159.6859.1560.30-2.95-4.71%202,31350.46%
AAPL250117C001000002022-11-23 2:41PM EST2025-01-1765.7062.7063.900.00-1094,08849.51%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001000002022-11-25 10:31AM EST2022-12-020.010.000.010.00-21868109.38%
AAPL221209P001000002022-11-25 11:59AM EST2022-12-090.010.010.020.00-2177778.13%
AAPL221216P001000002022-11-25 12:36PM EST2022-12-160.030.030.05-0.01-25.00%8740,26669.14%
AAPL221223P001000002022-11-23 9:51AM EST2022-12-230.050.040.060.00-2672760.74%
AAPL221230P001000002022-11-25 11:41AM EST2022-12-300.080.070.09-0.01-11.11%83237957.23%
AAPL230106P001000002022-11-25 12:51PM EST2023-01-060.120.070.15+0.12-18-54.20%
AAPL230120P001000002022-11-25 12:54PM EST2023-01-200.210.200.22+0.02+10.53%1,56084,37651.37%
AAPL230217P001000002022-11-25 12:52PM EST2023-02-170.540.520.55+0.09+20.00%319,24549.46%
AAPL230317P001000002022-11-25 12:55PM EST2023-03-170.840.820.85+0.14+20.00%19514,73146.78%
AAPL230421P001000002022-11-25 11:25AM EST2023-04-211.231.211.24+0.18+17.14%1003,09544.48%
AAPL230519P001000002022-11-25 12:05PM EST2023-05-191.671.651.71+0.14+9.15%32,50844.24%
AAPL230616P001000002022-11-25 12:58PM EST2023-06-162.031.952.03+0.22+12.15%33031,85343.03%
AAPL230721P001000002022-11-25 11:25AM EST2023-07-212.292.252.31+0.18+8.53%31,40341.21%
AAPL230915P001000002022-11-25 12:07PM EST2023-09-152.852.832.95+0.15+5.56%11316,38939.92%
AAPL240119P001000002022-11-25 10:12AM EST2024-01-193.953.904.10+0.25+6.76%512,73537.24%
AAPL240315P001000002022-11-23 12:53PM EST2024-03-154.354.404.600.00-5829736.44%
AAPL240621P001000002022-11-25 12:14PM EST2024-06-215.255.255.55+0.15+2.94%53,33635.61%
AAPL250117P001000002022-11-25 12:12PM EST2025-01-176.806.656.85+0.30+4.62%817,45633.14%