香港股市 將收市,收市時間:5 小時 29 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
157.40+2.40 (+1.55%)
收市價: 04:00PM EDT
157.40 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:100.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230616C001000002022-08-11 9:30AM EDT2023-06-1673.9072.4572.90+3.50+4.97%46,793153.32%
AAPL230721C001000002022-08-09 9:40AM EDT2023-07-2168.8572.9573.550.00-217132.23%
AAPL230915C001000002022-08-11 10:50AM EDT2023-09-1574.9073.8074.40+3.90+5.49%2840112.71%
AAPL240119C001000002022-08-11 12:57PM EDT2024-01-1976.4775.5576.25+4.13+5.71%146,46591.33%
AAPL240621C001000002022-08-11 2:03PM EDT2024-06-2178.0077.5078.15+3.50+4.70%812,01178.77%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230616P001000002022-08-11 2:08PM EDT2023-06-161.641.621.67-0.22-11.83%14616,12367.80%
AAPL230721P001000002022-08-11 2:05PM EDT2023-07-211.851.801.90-0.25-11.90%277259.11%
AAPL230915P001000002022-08-11 11:07AM EDT2023-09-152.182.192.31-0.29-11.74%183,89651.65%
AAPL240119P001000002022-08-11 12:25PM EDT2024-01-193.163.153.25-0.30-8.67%1898,65344.08%
AAPL240621P001000002022-08-11 12:46PM EDT2024-06-214.103.954.20-0.45-9.89%852,37639.03%