拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00100000 | 2024-04-22 3:52PM EDT | 2024-04-26 | 65.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240503C00100000 | 2024-04-18 10:22AM EDT | 2024-05-03 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240510C00100000 | 2024-04-19 3:28PM EDT | 2024-05-10 | 65.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240517C00100000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL240621C00100000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 66.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240719C00100000 | 2024-04-22 10:35AM EDT | 2024-07-19 | 66.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240816C00100000 | 2024-04-19 12:14PM EDT | 2024-08-16 | 66.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00100000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 69.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241018C00100000 | 2024-04-22 2:47PM EDT | 2024-10-18 | 69.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241115C00100000 | 2024-03-25 9:43AM EDT | 2024-11-15 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL241220C00100000 | 2024-04-22 12:49PM EDT | 2024-12-20 | 69.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL250117C00100000 | 2024-04-22 2:20PM EDT | 2025-01-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL250321C00100000 | 2024-04-22 3:29PM EDT | 2025-03-21 | 71.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL250620C00100000 | 2024-04-22 12:47PM EDT | 2025-06-20 | 71.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL250919C00100000 | 2024-04-11 2:16PM EDT | 2025-09-19 | 80.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL251219C00100000 | 2024-04-22 11:39AM EDT | 2025-12-19 | 74.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL260116C00100000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 74.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL260618C00100000 | 2024-04-22 10:50AM EDT | 2026-06-18 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL261218C00100000 | 2024-04-22 3:53PM EDT | 2026-12-18 | 79.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00100000 | 2024-04-19 3:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AAPL240503P00100000 | 2024-04-22 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AAPL240510P00100000 | 2024-04-19 12:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL240517P00100000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| AAPL240524P00100000 | 2024-04-22 11:27AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAPL240531P00100000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL240621P00100000 | 2024-04-22 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL240719P00100000 | 2024-04-22 1:07PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AAPL240816P00100000 | 2024-04-22 1:17PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAPL240920P00100000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AAPL241018P00100000 | 2024-04-16 3:27PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL241115P00100000 | 2024-04-22 11:07AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL241220P00100000 | 2024-04-22 1:56PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AAPL250117P00100000 | 2024-04-22 2:12PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL250321P00100000 | 2024-04-22 11:57AM EDT | 2025-03-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAPL250620P00100000 | 2024-04-22 1:13PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| AAPL250919P00100000 | 2024-04-19 3:52PM EDT | 2025-09-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AAPL251219P00100000 | 2024-04-22 3:11PM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL260116P00100000 | 2024-04-22 12:25PM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AAPL260618P00100000 | 2024-04-22 10:26AM EDT | 2026-06-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAPL261218P00100000 | 2024-04-19 1:26PM EDT | 2026-12-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
