收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
70.85 | 0.00 | - | 1 | 2 | 2024-04-05 | 0.01 | 0.00 | - | 11 | 44 |
73.20 | 0.00 | - | 2 | 2 | 2024-04-12 | 0.01 | 0.00 | - | 50 | 64 |
72.21 | -0.38 | -0.52% | 10 | 53 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,330 |
72.65 | 0.00 | - | 102 | 12 | 2024-04-26 | 0.01 | 0.00 | - | 13 | 20 |
71.57 | +1.07 | +1.52% | 7 | 5 | 2024-05-03 | 0.02 | 0.00 | - | 2 | 1 |
71.71 | 0.00 | - | 6 | 70 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 2,319 |
72.50 | +1.50 | +2.11% | 1 | 5,849 | 2024-06-21 | 0.07 | 0.00 | - | 37 | 5,278 |
73.50 | -0.56 | -0.76% | 4 | 134 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 3 | 3,475 |
74.50 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 427 |
73.47 | 0.00 | - | 1 | 1,972 | 2024-09-20 | 0.21 | 0.00 | - | 9 | 2,413 |
74.99 | 0.00 | - | 5 | 11 | 2024-10-18 | 0.26 | 0.00 | - | 55 | 61 |
73.00 | 0.00 | - | 3 | 10 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 116 |
76.30 | 0.00 | - | 2 | 85 | 2024-12-20 | 0.46 | 0.00 | - | 1 | 998 |
75.28 | -1.82 | -2.36% | 2 | 5,097 | 2025-01-17 | 0.53 | +0.05 | +10.42% | 5 | 18,281 |
77.25 | 0.00 | - | 1 | 34 | 2025-03-21 | 0.73 | 0.00 | - | 11 | 763 |
79.32 | 0.00 | - | 1 | 252 | 2025-06-20 | 0.97 | +0.07 | +7.78% | 21 | 1,928 |
79.26 | 0.00 | - | 5 | 1,619 | 2025-09-19 | 1.30 | 0.00 | - | 12 | 71 |
79.50 | -0.70 | -0.87% | 1 | 1,504 | 2025-12-19 | 1.80 | 0.00 | - | 1 | 933 |
80.60 | -0.14 | -0.17% | 7 | 314 | 2026-01-16 | 1.78 | +0.09 | +5.33% | 4 | 831 |
82.10 | +1.30 | +1.61% | 31 | 378 | 2026-06-18 | 2.22 | 0.00 | - | 20 | 902 |
84.16 | +0.01 | +0.01% | 12 | 27 | 2026-12-18 | 2.90 | +0.08 | +2.84% | 4 | 45 |