香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
182.52-1.85 (-1.00%)
收市:04:00PM EST
182.11 -0.41 (-0.22%)
市前: 07:35AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
82.710.00-792024-03-010.010.00-48369
-----2024-03-080.010.00-10112
83.150.00-302042024-03-150.010.00-42,981
-----2024-03-220.020.00-12
84.300.00-112024-03-280.010.00-11
84.400.00-4442024-04-190.040.00-11,246
83.500.00-1472024-05-170.070.00-6591
85.270.00-55,8382024-06-210.090.00-605,430
84.170.00-11292024-07-190.120.00-12,394
84.480.00-1132024-08-160.160.00-86417
86.500.00-501,9992024-09-200.210.00-32,153
87.900.00-142024-10-180.300.00--10
85.750.00--22024-11-150.320.00--2
84.930.00-3852024-12-200.400.00-35937
87.000.00-15,8022025-01-170.480.00-418,274
87.540.00-10142025-03-210.690.00-301618
89.900.00-32432025-06-200.900.00-21,908
94.280.00-112025-09-191.200.00-568
90.800.00-11,5222025-12-191.600.00-1926
91.000.00-12222026-01-161.530.00-15763
91.810.00-62642026-06-182.100.00-1837