香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.48-1.83 (-1.06%)
收市:04:00PM EDT
171.22 -0.26 (-0.15%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
70.850.00-122024-04-050.010.00-1144
73.200.00-222024-04-120.010.00-5064
72.21-0.38-0.52%10532024-04-190.010.00-11,330
72.650.00-102122024-04-260.010.00-1320
71.57+1.07+1.52%752024-05-030.020.00-21
71.710.00-6702024-05-170.030.00-32,319
72.50+1.50+2.11%15,8492024-06-210.070.00-375,278
73.50-0.56-0.76%41342024-07-190.11+0.01+10.00%33,475
74.500.00-1142024-08-160.150.00-1427
73.470.00-11,9722024-09-200.210.00-92,413
74.990.00-5112024-10-180.260.00-5561
73.000.00-3102024-11-150.350.00-1116
76.300.00-2852024-12-200.460.00-1998
75.28-1.82-2.36%25,0972025-01-170.53+0.05+10.42%518,281
77.250.00-1342025-03-210.730.00-11763
79.320.00-12522025-06-200.97+0.07+7.78%211,928
79.260.00-51,6192025-09-191.300.00-1271
79.50-0.70-0.87%11,5042025-12-191.800.00-1933
80.60-0.14-0.17%73142026-01-161.78+0.09+5.33%4831
82.10+1.30+1.61%313782026-06-182.220.00-20902
84.16+0.01+0.01%12272026-12-182.90+0.08+2.84%445