香港股市 將收市,收市時間:5 小時 32 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:110.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001100002022-11-25 11:06AM EST2022-12-0238.4437.9038.45-2.91-7.04%6011111.72%
AAPL221209C001100002022-11-25 11:06AM EST2022-12-0938.5737.9538.90-1.53-3.82%5691.89%
AAPL221216C001100002022-11-25 9:31AM EST2022-12-1638.0038.1538.80-3.27-7.92%101,17975.10%
AAPL221223C001100002022-11-25 12:59PM EST2022-12-2338.5038.2538.95-1.40-3.51%23568.02%
AAPL221230C001100002022-11-25 12:56PM EST2022-12-3038.6338.1039.15+38.63-10060.99%
AAPL230120C001100002022-11-25 12:51PM EST2023-01-2039.2738.9539.65-3.43-8.03%37,29957.84%
AAPL230217C001100002022-11-25 12:51PM EST2023-02-1740.1539.9040.45-2.26-5.33%159854.76%
AAPL230317C001100002022-11-25 9:39AM EST2023-03-1740.9040.7041.25-3.44-7.76%22,43252.50%
AAPL230421C001100002022-11-25 10:38AM EST2023-04-2142.1541.7542.35-0.61-1.43%34551.17%
AAPL230519C001100002022-11-07 1:36PM EST2023-05-1933.8042.7043.350.00-203151.01%
AAPL230616C001100002022-11-21 12:39PM EST2023-06-1644.0043.6044.050.00-114,00350.34%
AAPL230721C001100002022-11-25 10:13AM EST2023-07-2145.1544.4045.15-0.32-0.70%724850.86%
AAPL230915C001100002022-11-22 1:08PM EST2023-09-1547.5245.7046.700.00-189950.15%
AAPL240119C001100002022-11-25 9:35AM EST2024-01-1949.3048.8049.65-2.40-4.64%14,31948.65%
AAPL240315C001100002022-11-22 3:05PM EST2024-03-1552.1249.9050.900.00-11648.29%
AAPL240621C001100002022-11-25 12:03PM EST2024-06-2152.7051.8553.70-1.10-2.04%291449.18%
AAPL250117C001100002022-11-25 12:41PM EST2025-01-1756.0355.5057.15-3.27-5.51%20068247.47%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001100002022-11-25 11:00AM EST2022-12-020.010.000.01-0.02-66.67%1591,25584.38%
AAPL221209P001100002022-11-25 12:16PM EST2022-12-090.020.010.02-0.02-50.00%3949460.94%
AAPL221216P001100002022-11-25 12:40PM EST2022-12-160.060.070.080.00-13320,60758.40%
AAPL221223P001100002022-11-25 12:59PM EST2022-12-230.110.100.120.00-671,03952.64%
AAPL221230P001100002022-11-25 12:58PM EST2022-12-300.150.140.16+0.03+25.00%15141549.41%
AAPL230106P001100002022-11-25 9:34AM EST2023-01-060.200.140.22+0.20-5-47.27%
AAPL230120P001100002022-11-25 12:59PM EST2023-01-200.420.400.42+0.07+20.00%13133,10145.75%
AAPL230217P001100002022-11-25 12:56PM EST2023-02-171.041.021.04+0.18+20.93%7913,73745.37%
AAPL230317P001100002022-11-25 12:54PM EST2023-03-171.491.471.52+0.19+14.62%1311,76343.29%
AAPL230421P001100002022-11-25 12:13PM EST2023-04-212.052.032.10+0.26+14.53%231,27641.42%
AAPL230519P001100002022-11-25 12:49PM EST2023-05-192.702.692.76+0.31+12.97%3021,33341.36%
AAPL230616P001100002022-11-25 11:21AM EST2023-06-163.153.103.20+0.29+10.14%1317,66940.35%
AAPL230721P001100002022-11-25 11:18AM EST2023-07-213.553.503.60+0.25+7.58%1076138.83%
AAPL230915P001100002022-11-25 12:42PM EST2023-09-154.304.204.40+0.25+6.17%61,85837.62%
AAPL240119P001100002022-11-25 12:38PM EST2024-01-195.755.605.80+0.35+6.48%99,00735.14%
AAPL240315P001100002022-11-17 2:27PM EST2024-03-156.256.256.450.00-6834.55%
AAPL240621P001100002022-11-25 11:27AM EST2024-06-217.307.207.50+0.07+0.97%1511,73333.65%
AAPL250117P001100002022-11-22 1:27PM EST2025-01-178.948.759.150.00-82,24931.63%