拍板:110.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00110000 | 2024-04-12 12:18PM EDT | 2024-04-19 | 56.90 | 56.70 | 57.35 | -9.17 | -13.88% | 60 | 507 | 225.00% |
| AAPL240426C00110000 | 2024-04-11 3:19PM EDT | 2024-04-26 | 64.40 | 56.90 | 57.30 | 0.00 | - | 1 | 1 | 120.12% |
| AAPL240503C00110000 | 2024-04-10 9:35AM EDT | 2024-05-03 | 59.05 | 57.00 | 57.55 | 0.00 | - | - | 1 | 103.13% |
| AAPL240510C00110000 | 2024-04-18 9:55AM EDT | 2024-05-10 | 58.25 | 57.00 | 57.60 | -1.95 | -3.24% | 1 | 2 | 87.11% |
| AAPL240517C00110000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 57.26 | 57.15 | 57.60 | -8.42 | -12.82% | 60 | 235 | 79.10% |
| AAPL240621C00110000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 60.70 | 57.70 | 58.20 | 0.00 | - | 3 | 3,306 | 64.11% |
| AAPL240719C00110000 | 2024-04-09 9:31AM EDT | 2024-07-19 | 60.45 | 58.25 | 58.80 | 0.00 | - | 5 | 26 | 59.77% |
| AAPL240816C00110000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 61.40 | 58.70 | 59.20 | 0.00 | - | 2 | 15 | 55.79% |
| AAPL240920C00110000 | 2024-04-04 2:10PM EDT | 2024-09-20 | 62.91 | 59.40 | 60.00 | 0.00 | - | 1 | 576 | 53.78% |
| AAPL241018C00110000 | 2024-02-08 11:32AM EDT | 2024-10-18 | 81.00 | 63.80 | 65.10 | 0.00 | - | - | 17 | 70.23% |
| AAPL241220C00110000 | 2024-04-12 2:38PM EDT | 2024-12-20 | 70.14 | 60.95 | 61.65 | 0.00 | - | 2 | 284 | 50.80% |
| AAPL250117C00110000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 64.70 | 61.50 | 62.15 | 0.00 | - | 2 | 1,291 | 49.90% |
| AAPL250321C00110000 | 2024-04-18 2:17PM EDT | 2025-03-21 | 62.92 | 62.50 | 63.15 | -2.20 | -3.38% | 1 | 18 | 48.05% |
| AAPL250620C00110000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 65.45 | 64.45 | 64.80 | 0.00 | - | 1 | 252 | 46.85% |
| AAPL250919C00110000 | 2024-04-03 9:51AM EDT | 2025-09-19 | 67.26 | 65.80 | 66.35 | 0.00 | - | 2 | 144 | 45.95% |
| AAPL251219C00110000 | 2024-04-04 9:33AM EDT | 2025-12-19 | 70.27 | 67.20 | 67.90 | 0.00 | - | 5 | 531 | 45.41% |
| AAPL260116C00110000 | 2024-04-12 2:59PM EDT | 2026-01-16 | 76.49 | 67.75 | 68.30 | 0.00 | - | 2 | 124 | 45.15% |
| AAPL260618C00110000 | 2024-04-02 12:18PM EDT | 2026-06-18 | 71.00 | 69.85 | 70.70 | 0.00 | - | 2 | 142 | 44.51% |
| AAPL261218C00110000 | 2024-04-17 2:05PM EDT | 2026-12-18 | 74.21 | 71.45 | 74.35 | 0.00 | - | 1 | 102 | 45.36% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00110000 | 2024-04-17 11:19AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,393 | 181.25% |
| AAPL240426P00110000 | 2024-04-18 2:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 19 | 85.94% |
| AAPL240503P00110000 | 2024-04-18 2:32PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 12 | 71.09% |
| AAPL240510P00110000 | 2024-04-16 2:44PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2 | 60.94% |
| AAPL240517P00110000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 1,165 | 55.47% |
| AAPL240621P00110000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 350 | 5,414 | 43.65% |
| AAPL240719P00110000 | 2024-04-18 2:30PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.18 | +0.01 | +6.25% | 5 | 557 | 39.60% |
| AAPL240816P00110000 | 2024-04-18 11:21AM EDT | 2024-08-16 | 0.26 | 0.25 | 0.30 | 0.00 | - | 9 | 311 | 37.60% |
| AAPL240920P00110000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.36 | 0.32 | 0.39 | +0.05 | +16.13% | 1 | 2,380 | 34.62% |
| AAPL241018P00110000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 0.48 | 0.46 | 0.52 | +0.15 | +45.45% | 5 | 679 | 33.59% |
| AAPL241115P00110000 | 2024-04-17 12:08PM EDT | 2024-11-15 | 0.68 | 0.66 | 0.69 | +0.05 | +7.94% | 5 | 731 | 33.07% |
| AAPL241220P00110000 | 2024-04-18 1:02PM EDT | 2024-12-20 | 0.85 | 0.84 | 0.88 | +0.10 | +13.33% | 4 | 1,058 | 32.23% |
| AAPL250117P00110000 | 2024-04-18 12:12PM EDT | 2025-01-17 | 0.90 | 0.93 | 0.99 | +0.07 | +8.43% | 95 | 6,859 | 31.34% |
| AAPL250321P00110000 | 2024-04-15 2:22PM EDT | 2025-03-21 | 1.25 | 1.25 | 1.29 | +0.16 | +14.68% | 17 | 374 | 30.03% |
| AAPL250620P00110000 | 2024-04-18 2:48PM EDT | 2025-06-20 | 1.80 | 1.78 | 1.83 | +0.10 | +5.88% | 63 | 1,465 | 29.08% |
| AAPL250919P00110000 | 2024-04-17 9:51AM EDT | 2025-09-19 | 2.32 | 2.27 | 2.41 | +0.27 | +13.17% | 2 | 324 | 28.47% |
| AAPL251219P00110000 | 2024-04-15 2:02PM EDT | 2025-12-19 | 2.36 | 2.83 | 2.92 | 0.00 | - | 1 | 717 | 27.77% |
| AAPL260116P00110000 | 2024-04-18 12:45PM EDT | 2026-01-16 | 2.96 | 2.99 | 3.05 | +0.66 | +28.70% | 16 | 749 | 27.52% |
| AAPL260618P00110000 | 2024-04-18 10:14AM EDT | 2026-06-18 | 3.80 | 3.65 | 3.90 | +0.70 | +22.58% | 1 | 1,443 | 26.72% |
| AAPL261218P00110000 | 2024-04-18 12:51PM EDT | 2026-12-18 | 5.31 | 2.19 | 4.75 | +0.96 | +22.07% | 2 | 400 | 25.74% |
