AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:110.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.01 | 0.00 | - | 2 | 5 | 2023-06-09 | 0.01 | 0.00 | - | 5 | 136 |
| 69.38 | 0.00 | - | 7 | 1,785 | 2023-06-16 | 0.01 | 0.00 | - | 4,540 | 29,380 |
| 69.10 | 0.00 | - | 2 | 4 | 2023-06-23 | 0.01 | 0.00 | - | 64 | 823 |
| 74.80 | 0.00 | - | 1 | 62 | 2023-06-30 | 0.01 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2023-07-07 | 0.02 | 0.00 | - | 10 | 15 |
| 70.34 | 0.00 | - | 20 | 514 | 2023-07-21 | 0.04 | 0.00 | - | 116 | 7,348 |
| 70.40 | 0.00 | - | 4 | 347 | 2023-08-18 | 0.09 | 0.00 | - | 25 | 1,770 |
| 71.00 | 0.00 | - | 14 | 1,031 | 2023-09-15 | 0.18 | 0.00 | - | 26 | 3,964 |
| 66.87 | 0.00 | - | 1 | 14 | 2023-10-20 | 0.26 | 0.00 | - | 13 | 3,192 |
| 65.00 | 0.00 | - | 1 | 39 | 2023-11-17 | 0.42 | 0.00 | - | 10 | 460 |
| 75.50 | 0.00 | - | 10 | 509 | 2023-12-15 | 0.50 | 0.00 | - | 21 | 13,592 |
| 72.00 | 0.00 | - | 1 | 3,690 | 2024-01-19 | 0.64 | 0.00 | - | 36 | 24,116 |
| 78.35 | 0.00 | - | 1 | 1,169 | 2024-03-15 | 0.94 | 0.00 | - | 7 | 4,152 |
| 75.20 | 0.00 | - | 70 | 1,145 | 2024-06-21 | 1.57 | 0.00 | - | 16 | 2,486 |
| 76.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 2.18 | 0.00 | - | 5 | 239 |
| 79.47 | 0.00 | - | 1 | 7 | 2024-12-20 | 2.76 | 0.00 | - | 1 | 152 |
| 78.60 | 0.00 | - | 4 | 976 | 2025-01-17 | 2.87 | 0.00 | - | 7 | 9,269 |
| 81.30 | 0.00 | - | 1 | 141 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 1,246 |
| 87.70 | 0.00 | - | 25 | 99 | 2025-12-19 | 4.60 | 0.00 | - | 12 | 139 |
