拍板:120.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00120000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 49.60 | 48.25 | 50.60 | +2.50 | +5.31% | 6 | 5 | 91.70% |
| AAPL240517C00120000 | 2024-04-22 2:58PM EDT | 2024-05-17 | 47.00 | 48.85 | 50.15 | 0.00 | - | 1 | 30 | 78.91% |
| AAPL240524C00120000 | 2024-04-12 10:24AM EDT | 2024-05-24 | 57.80 | 48.80 | 50.25 | 0.00 | - | 1 | 1 | 69.78% |
| AAPL240531C00120000 | 2024-04-12 11:08AM EDT | 2024-05-31 | 56.20 | 48.90 | 50.00 | 0.00 | - | 1 | 1 | 60.94% |
| AAPL240621C00120000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 47.65 | 48.80 | 50.70 | 0.00 | - | 14 | 6,076 | 54.05% |
| AAPL240719C00120000 | 2024-04-12 10:51AM EDT | 2024-07-19 | 58.00 | 50.20 | 51.15 | 0.00 | - | 4 | 33 | 53.88% |
| AAPL240816C00120000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 51.13 | 50.65 | 51.80 | -1.09 | -2.09% | 5 | 59 | 50.66% |
| AAPL240920C00120000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 48.20 | 51.40 | 52.30 | 0.00 | - | 1 | 693 | 50.02% |
| AAPL241018C00120000 | 2024-03-22 3:54PM EDT | 2024-10-18 | 56.43 | 48.50 | 49.00 | 0.00 | - | 115 | 115 | 0.00% |
| AAPL241115C00120000 | 2024-04-05 10:07AM EDT | 2024-11-15 | 53.65 | 52.60 | 53.50 | 0.00 | - | 6 | 8 | 47.44% |
| AAPL241220C00120000 | 2024-04-24 1:37PM EDT | 2024-12-20 | 53.70 | 53.30 | 54.20 | +1.90 | +3.67% | 1 | 212 | 46.23% |
| AAPL250117C00120000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 53.80 | 53.90 | 54.75 | +1.60 | +3.07% | 4 | 5,348 | 45.47% |
| AAPL250321C00120000 | 2024-04-24 11:10AM EDT | 2025-03-21 | 54.80 | 55.35 | 56.05 | +1.20 | +2.24% | 1 | 97 | 44.42% |
| AAPL250620C00120000 | 2024-04-24 2:42PM EDT | 2025-06-20 | 57.00 | 57.15 | 57.85 | +1.40 | +2.52% | 3 | 1,358 | 43.40% |
| AAPL250919C00120000 | 2024-04-19 11:29AM EDT | 2025-09-19 | 55.70 | 59.00 | 59.70 | 0.00 | - | 1 | 82 | 42.98% |
| AAPL251219C00120000 | 2024-04-19 10:31AM EDT | 2025-12-19 | 58.05 | 60.55 | 61.40 | 0.00 | - | 2 | 591 | 42.58% |
| AAPL260116C00120000 | 2024-04-24 9:40AM EDT | 2026-01-16 | 60.45 | 60.85 | 62.00 | +0.70 | +1.17% | 121 | 333 | 42.63% |
| AAPL260618C00120000 | 2024-04-22 9:59AM EDT | 2026-06-18 | 61.65 | 63.35 | 64.45 | 0.00 | - | 3 | 519 | 41.89% |
| AAPL261218C00120000 | 2024-04-23 1:19PM EDT | 2026-12-18 | 64.77 | 65.00 | 68.20 | 0.00 | - | 10 | 146 | 42.62% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00120000 | 2024-04-19 11:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 168 | 50.00% |
| AAPL240503P00120000 | 2024-04-24 12:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 78 | 75.78% |
| AAPL240510P00120000 | 2024-04-24 1:58PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 1 | 112 | 62.50% |
| AAPL240517P00120000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 61 | 1,888 | 55.47% |
| AAPL240524P00120000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 55 | 870 | 48.05% |
| AAPL240531P00120000 | 2024-04-23 1:41PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | 0.00 | - | 277 | 896 | 46.09% |
| AAPL240621P00120000 | 2024-04-24 1:01PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 66 | 9,935 | 39.65% |
| AAPL240719P00120000 | 2024-04-24 12:41PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.21 | -0.02 | -9.09% | 3 | 1,580 | 35.35% |
| AAPL240816P00120000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 0.34 | 0.32 | 0.37 | -0.16 | -32.00% | 1 | 492 | 33.79% |
| AAPL240920P00120000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 0.47 | 0.44 | 0.47 | -0.08 | -14.55% | 4 | 14,479 | 30.91% |
| AAPL241018P00120000 | 2024-04-24 3:06PM EDT | 2024-10-18 | 0.61 | 0.59 | 0.64 | -0.11 | -15.28% | 36 | 202 | 30.13% |
| AAPL241115P00120000 | 2024-04-24 10:50AM EDT | 2024-11-15 | 0.85 | 0.83 | 0.87 | -0.35 | -29.17% | 29 | 590 | 29.88% |
| AAPL241220P00120000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 1.10 | 1.04 | 1.08 | -0.13 | -10.57% | 5 | 4,726 | 29.02% |
| AAPL250117P00120000 | 2024-04-24 1:43PM EDT | 2025-01-17 | 1.20 | 1.19 | 1.29 | -0.18 | -13.04% | 26 | 7,433 | 28.66% |
| AAPL250321P00120000 | 2024-04-24 3:03PM EDT | 2025-03-21 | 1.70 | 1.63 | 1.68 | -0.18 | -9.57% | 1 | 2,088 | 27.59% |
| AAPL250620P00120000 | 2024-04-24 12:37PM EDT | 2025-06-20 | 2.31 | 2.31 | 2.46 | -0.29 | -11.15% | 9 | 2,272 | 27.20% |
| AAPL250919P00120000 | 2024-04-24 12:18PM EDT | 2025-09-19 | 3.10 | 2.90 | 3.05 | -0.67 | -17.77% | 60 | 659 | 26.36% |
| AAPL251219P00120000 | 2024-04-24 3:38PM EDT | 2025-12-19 | 3.65 | 3.55 | 3.80 | -0.39 | -9.65% | 2 | 4,030 | 26.11% |
| AAPL260116P00120000 | 2024-04-24 3:46PM EDT | 2026-01-16 | 3.75 | 3.55 | 3.85 | -0.39 | -9.42% | 27 | 1,970 | 25.64% |
| AAPL260618P00120000 | 2024-04-22 2:30PM EDT | 2026-06-18 | 5.20 | 4.70 | 4.95 | 0.00 | - | 10 | 1,186 | 25.16% |
| AAPL261218P00120000 | 2024-04-24 9:38AM EDT | 2026-12-18 | 5.45 | 5.15 | 6.20 | -0.82 | -13.08% | 4 | 646 | 24.70% |
