Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:120.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215C00120000 | 2023-11-20 3:55PM EST | 2023-12-15 | 71.79 | 70.55 | 70.95 | 0.00 | - | 8 | 166 | 109.96% |
| AAPL231222C00120000 | 2023-11-20 9:39AM EST | 2023-12-22 | 72.09 | 70.65 | 71.10 | 0.00 | - | - | 15 | 97.41% |
| AAPL240119C00120000 | 2023-11-28 9:58AM EST | 2024-01-19 | 70.79 | 71.20 | 71.60 | -0.11 | -0.16% | 3 | 8,564 | 76.32% |
| AAPL240216C00120000 | 2023-11-28 1:25PM EST | 2024-02-16 | 71.44 | 71.50 | 72.35 | +0.05 | +0.07% | 11 | 182 | 67.57% |
| AAPL240315C00120000 | 2023-11-28 1:36PM EST | 2024-03-15 | 72.00 | 71.85 | 72.85 | -0.12 | -0.17% | 7 | 2,211 | 61.72% |
| AAPL240419C00120000 | 2023-11-27 3:09PM EST | 2024-04-19 | 72.75 | 72.45 | 73.60 | 0.00 | - | 3 | 261 | 57.98% |
| AAPL240621C00120000 | 2023-11-21 11:57AM EST | 2024-06-21 | 74.03 | 73.90 | 74.35 | 0.00 | - | 2 | 13,668 | 53.44% |
| AAPL240920C00120000 | 2023-11-27 12:45PM EST | 2024-09-20 | 76.00 | 75.35 | 76.40 | 0.00 | - | 2 | 439 | 50.40% |
| AAPL241220C00120000 | 2023-11-20 3:55PM EST | 2024-12-20 | 78.64 | 77.25 | 77.85 | 0.00 | - | 2 | 118 | 49.27% |
| AAPL250117C00120000 | 2023-11-27 2:11PM EST | 2025-01-17 | 78.15 | 78.00 | 78.50 | 0.00 | - | 1 | 5,267 | 49.14% |
| AAPL250620C00120000 | 2023-11-22 9:40AM EST | 2025-06-20 | 82.86 | 80.40 | 81.00 | 0.00 | - | 2 | 1,402 | 46.85% |
| AAPL251219C00120000 | 2023-11-22 2:41PM EST | 2025-12-19 | 84.00 | 81.90 | 84.70 | 0.00 | - | 1 | 599 | 46.68% |
| AAPL260116C00120000 | 2023-11-27 2:43PM EST | 2026-01-16 | 83.65 | 83.30 | 84.15 | +0.20 | +0.24% | 1 | 143 | 44.99% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231201P00120000 | 2023-11-21 3:44PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 157 | 162.50% |
| AAPL231208P00120000 | 2023-11-27 11:40AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 237 | 87.50% |
| AAPL231215P00120000 | 2023-11-27 1:02PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,240 | 68.75% |
| AAPL231222P00120000 | 2023-11-24 12:55PM EST | 2023-12-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 119 | 60.94% |
| AAPL231229P00120000 | 2023-11-28 3:23PM EST | 2023-12-29 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 57 | 150 | 57.03% |
| AAPL240119P00120000 | 2023-11-27 3:39PM EST | 2024-01-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 49 | 28,982 | 48.24% |
| AAPL240216P00120000 | 2023-11-27 3:12PM EST | 2024-02-16 | 0.13 | 0.12 | 0.14 | 0.00 | - | 5 | 1,436 | 44.24% |
| AAPL240315P00120000 | 2023-11-24 11:52AM EST | 2024-03-15 | 0.21 | 0.16 | 0.24 | 0.00 | - | 11 | 2,987 | 41.11% |
| AAPL240419P00120000 | 2023-11-27 1:04PM EST | 2024-04-19 | 0.30 | 0.28 | 0.30 | 0.00 | - | 24 | 814 | 36.99% |
| AAPL240621P00120000 | 2023-11-28 2:23PM EST | 2024-06-21 | 0.57 | 0.56 | 0.59 | -0.02 | -3.39% | 429 | 10,226 | 34.58% |
| AAPL240719P00120000 | 2023-11-28 1:20PM EST | 2024-07-19 | 0.68 | 0.65 | 0.70 | +0.03 | +4.62% | 9 | 56 | 33.51% |
| AAPL240920P00120000 | 2023-11-27 1:53PM EST | 2024-09-20 | 0.97 | 0.98 | 1.02 | 0.00 | - | 4 | 1,570 | 32.08% |
| AAPL241220P00120000 | 2023-11-24 11:36AM EST | 2024-12-20 | 1.55 | 1.55 | 1.60 | +0.04 | +2.65% | 3 | 590 | 31.04% |
| AAPL250117P00120000 | 2023-11-28 1:02PM EST | 2025-01-17 | 1.72 | 1.74 | 1.78 | +0.07 | +4.24% | 36 | 6,562 | 30.76% |
| AAPL250620P00120000 | 2023-11-27 12:43PM EST | 2025-06-20 | 2.48 | 2.55 | 2.64 | 0.00 | - | 4 | 1,182 | 29.11% |
| AAPL250919P00120000 | 2023-11-21 11:07AM EST | 2025-09-19 | 2.86 | 2.98 | 3.15 | 0.00 | - | 1 | 7 | 28.41% |
| AAPL251219P00120000 | 2023-11-28 12:33PM EST | 2025-12-19 | 3.50 | 3.50 | 3.65 | +0.10 | +2.94% | 2 | 3,722 | 27.82% |
| AAPL260116P00120000 | 2023-11-28 1:18PM EST | 2026-01-16 | 3.65 | 3.60 | 3.80 | +0.17 | +4.89% | 1 | 401 | 27.65% |
