香港股市 將收市,收市時間:3 小時 46 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
190.40+0.61 (+0.32%)
收市:04:00PM EST
189.94 -0.46 (-0.24%)
收市後: 07:59PM EST
價內期權
拍板:120.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231215C001200002023-11-20 3:55PM EST2023-12-1571.7970.5570.950.00-8166109.96%
AAPL231222C001200002023-11-20 9:39AM EST2023-12-2272.0970.6571.100.00--1597.41%
AAPL240119C001200002023-11-28 9:58AM EST2024-01-1970.7971.2071.60-0.11-0.16%38,56476.32%
AAPL240216C001200002023-11-28 1:25PM EST2024-02-1671.4471.5072.35+0.05+0.07%1118267.57%
AAPL240315C001200002023-11-28 1:36PM EST2024-03-1572.0071.8572.85-0.12-0.17%72,21161.72%
AAPL240419C001200002023-11-27 3:09PM EST2024-04-1972.7572.4573.600.00-326157.98%
AAPL240621C001200002023-11-21 11:57AM EST2024-06-2174.0373.9074.350.00-213,66853.44%
AAPL240920C001200002023-11-27 12:45PM EST2024-09-2076.0075.3576.400.00-243950.40%
AAPL241220C001200002023-11-20 3:55PM EST2024-12-2078.6477.2577.850.00-211849.27%
AAPL250117C001200002023-11-27 2:11PM EST2025-01-1778.1578.0078.500.00-15,26749.14%
AAPL250620C001200002023-11-22 9:40AM EST2025-06-2082.8680.4081.000.00-21,40246.85%
AAPL251219C001200002023-11-22 2:41PM EST2025-12-1984.0081.9084.700.00-159946.68%
AAPL260116C001200002023-11-27 2:43PM EST2026-01-1683.6583.3084.15+0.20+0.24%114344.99%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231201P001200002023-11-21 3:44PM EST2023-12-010.010.000.010.00-2157162.50%
AAPL231208P001200002023-11-27 11:40AM EST2023-12-080.010.000.010.00-2023787.50%
AAPL231215P001200002023-11-27 1:02PM EST2023-12-150.010.000.010.00-18,24068.75%
AAPL231222P001200002023-11-24 12:55PM EST2023-12-220.020.000.020.00-511960.94%
AAPL231229P001200002023-11-28 3:23PM EST2023-12-290.030.010.03+0.01+50.00%5715057.03%
AAPL240119P001200002023-11-27 3:39PM EST2024-01-190.050.040.050.00-4928,98248.24%
AAPL240216P001200002023-11-27 3:12PM EST2024-02-160.130.120.140.00-51,43644.24%
AAPL240315P001200002023-11-24 11:52AM EST2024-03-150.210.160.240.00-112,98741.11%
AAPL240419P001200002023-11-27 1:04PM EST2024-04-190.300.280.300.00-2481436.99%
AAPL240621P001200002023-11-28 2:23PM EST2024-06-210.570.560.59-0.02-3.39%42910,22634.58%
AAPL240719P001200002023-11-28 1:20PM EST2024-07-190.680.650.70+0.03+4.62%95633.51%
AAPL240920P001200002023-11-27 1:53PM EST2024-09-200.970.981.020.00-41,57032.08%
AAPL241220P001200002023-11-24 11:36AM EST2024-12-201.551.551.60+0.04+2.65%359031.04%
AAPL250117P001200002023-11-28 1:02PM EST2025-01-171.721.741.78+0.07+4.24%366,56230.76%
AAPL250620P001200002023-11-27 12:43PM EST2025-06-202.482.552.640.00-41,18229.11%
AAPL250919P001200002023-11-21 11:07AM EST2025-09-192.862.983.150.00-1728.41%
AAPL251219P001200002023-11-28 12:33PM EST2025-12-193.503.503.65+0.10+2.94%23,72227.82%
AAPL260116P001200002023-11-28 1:18PM EST2026-01-163.653.603.80+0.17+4.89%140127.65%