香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
189.98+3.10 (+1.66%)
收市:04:00PM EDT
189.95 -0.03 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:120.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240531C001200002024-05-07 12:18PM EDT2024-05-3161.7569.7070.350.00-23153.13%
AAPL240607C001200002024-05-10 3:34PM EDT2024-06-0763.5169.7570.550.00--1116.80%
AAPL240614C001200002024-05-03 9:30AM EDT2024-06-1467.3569.9570.800.00-10105.66%
AAPL240621C001200002024-05-23 9:57AM EDT2024-06-2170.0070.1070.950.00-126,03595.56%
AAPL240719C001200002024-05-03 9:30AM EDT2024-07-1967.6570.6071.500.00-13075.71%
AAPL240816C001200002024-05-23 1:48PM EDT2024-08-1669.3571.1072.000.00-206666.97%
AAPL240920C001200002024-05-09 2:23PM EDT2024-09-2066.3071.7072.500.00-4468160.38%
AAPL241018C001200002024-05-09 3:27PM EDT2024-10-1867.1172.3073.200.00-111558.26%
AAPL241115C001200002024-05-03 9:32AM EDT2024-11-1568.7672.6573.650.00-58855.42%
AAPL241220C001200002024-05-24 2:17PM EDT2024-12-2074.2173.3074.10-1.54-2.03%329453.00%
AAPL250117C001200002024-05-24 2:37PM EDT2025-01-1774.4573.9074.65+2.70+3.76%25,28652.03%
AAPL250321C001200002024-05-21 2:12PM EDT2025-03-2177.7574.7575.750.00-19051.01%
AAPL250620C001200002024-05-23 3:44PM EDT2025-06-2074.2576.3077.450.00-11,23249.07%
AAPL250919C001200002024-05-16 1:22PM EDT2025-09-1978.4077.7079.050.00-18547.68%
AAPL251219C001200002024-05-20 9:57AM EDT2025-12-1980.8479.1580.700.00-1159046.88%
AAPL260116C001200002024-05-24 3:39PM EDT2026-01-1680.5679.3581.05+0.61+0.76%537346.42%
AAPL260618C001200002024-05-24 3:59PM EDT2026-06-1882.7082.0083.45+2.35+2.92%143845.26%
AAPL261218C001200002024-05-23 2:27PM EDT2026-12-1883.3083.9086.800.00-115845.20%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240531P001200002024-05-14 3:17PM EDT2024-05-310.010.000.010.00-1979125.00%
AAPL240607P001200002024-05-15 12:29PM EDT2024-06-070.010.000.210.00--14109.57%
AAPL240614P001200002024-05-08 1:04PM EDT2024-06-140.020.000.100.00--179.69%
AAPL240621P001200002024-05-24 12:43PM EDT2024-06-210.010.010.070.00-5111,12166.41%
AAPL240719P001200002024-05-23 3:28PM EDT2024-07-190.030.020.030.00-6841,74844.73%
AAPL240816P001200002024-05-24 9:30AM EDT2024-08-160.060.050.07+0.01+20.00%160639.84%
AAPL240920P001200002024-05-23 3:29PM EDT2024-09-200.100.070.120.00-1113,76835.69%
AAPL241018P001200002024-05-20 2:29PM EDT2024-10-180.120.120.160.00-536233.30%
AAPL241115P001200002024-05-23 2:53PM EDT2024-11-150.240.200.250.00-165832.57%
AAPL241220P001200002024-05-23 3:15PM EDT2024-12-200.350.280.320.00-164,83930.86%
AAPL250117P001200002024-05-24 2:37PM EDT2025-01-170.370.340.40-0.05-11.90%29,46130.05%
AAPL250321P001200002024-05-23 10:21AM EDT2025-03-210.630.550.620.00-11,92928.86%
AAPL250620P001200002024-05-23 3:23PM EDT2025-06-201.100.941.070.00-962,39428.19%
AAPL250919P001200002024-05-23 1:08PM EDT2025-09-191.441.301.540.00-157927.54%
AAPL251219P001200002024-05-23 1:15PM EDT2025-12-191.921.682.110.00-114,31027.29%
AAPL260116P001200002024-05-23 2:02PM EDT2026-01-162.101.952.060.00-1011,94326.48%
AAPL260618P001200002024-05-23 3:44PM EDT2026-06-182.862.612.790.00-1011,13325.64%
AAPL261218P001200002024-05-24 12:07PM EDT2026-12-183.503.303.75-0.12-3.31%666525.07%