香港股市 將在 8 小時 35 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
146.54-1.27 (-0.86%)
市場開市。 截至 11:55AM EST。
價內期權
拍板:120.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C001200002022-12-05 9:40AM EST2022-12-0930.0026.6527.05+2.13+7.64%348102.15%
AAPL221216C001200002022-12-05 10:58AM EST2022-12-1628.1026.7527.20+0.50+1.81%191,71570.70%
AAPL221223C001200002022-11-30 9:30AM EST2022-12-2322.1527.0527.300.00-14861.23%
AAPL221230C001200002022-12-01 2:46PM EST2022-12-3029.2027.1527.500.00-217155.15%
AAPL230106C001200002022-12-01 12:42PM EST2023-01-0628.7027.4027.800.00--953.00%
AAPL230120C001200002022-12-05 11:36AM EST2023-01-2028.1028.0528.25-0.46-1.61%8318,30450.23%
AAPL230217C001200002022-12-05 11:17AM EST2023-02-1730.0029.3529.55+0.40+1.35%171,43249.37%
AAPL230317C001200002022-12-05 9:54AM EST2023-03-1733.0430.5030.70+2.49+8.15%813,54147.97%
AAPL230421C001200002022-12-02 2:00PM EST2023-04-2131.7031.8032.200.00-298247.52%
AAPL230519C001200002022-12-05 11:39AM EST2023-05-1933.1533.0533.30-0.80-2.36%619047.19%
AAPL230616C001200002022-12-05 10:13AM EST2023-06-1636.0733.9534.40+0.87+2.47%162,75847.13%
AAPL230721C001200002022-11-30 2:43PM EST2023-07-2134.6535.0535.350.00-5329546.08%
AAPL230915C001200002022-12-05 11:21AM EST2023-09-1537.2536.6037.40+0.69+1.89%373,03746.41%
AAPL240119C001200002022-12-05 11:16AM EST2024-01-1940.9540.1541.05+1.05+2.63%10911,00246.01%
AAPL240315C001200002022-12-05 11:02AM EST2024-03-1542.8741.3542.35+4.49+11.70%21045.58%
AAPL240621C001200002022-12-02 3:03PM EST2024-06-2144.2543.3544.650.00-61,44245.32%
AAPL250117C001200002022-12-02 2:58PM EST2025-01-1747.4647.3549.100.00-52,67045.08%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P001200002022-12-05 10:36AM EST2022-12-090.010.000.01-0.01-50.00%3002,65559.38%
AAPL221216P001200002022-12-05 11:35AM EST2022-12-160.060.050.06-0.01-14.29%43429,27150.20%
AAPL221223P001200002022-12-05 11:28AM EST2022-12-230.110.100.12-0.01-8.33%17922,28044.24%
AAPL221230P001200002022-12-05 11:35AM EST2022-12-300.180.180.19+0.02+12.50%475,59040.82%
AAPL230106P001200002022-12-05 11:36AM EST2023-01-060.310.300.33+0.02+6.90%2269240.23%
AAPL230120P001200002022-12-05 11:29AM EST2023-01-200.680.670.68+0.08+13.33%1,44568,07739.60%
AAPL230217P001200002022-12-05 11:37AM EST2023-02-171.771.741.77+0.10+5.99%32411,57540.99%
AAPL230317P001200002022-12-05 11:28AM EST2023-03-172.422.452.48+0.16+7.08%46118,64939.23%
AAPL230421P001200002022-12-05 10:57AM EST2023-04-213.143.253.35+0.07+2.28%2045,79637.95%
AAPL230519P001200002022-12-05 11:29AM EST2023-05-194.124.104.20+0.22+5.64%341,13037.95%
AAPL230616P001200002022-12-05 11:23AM EST2023-06-164.704.704.80+0.24+5.38%9016,45537.20%
AAPL230721P001200002022-12-05 9:31AM EST2023-07-214.925.205.30-0.43-8.04%12,14835.80%
AAPL230915P001200002022-12-05 10:08AM EST2023-09-155.876.106.35-0.48-7.56%34,29934.95%
AAPL240119P001200002022-12-05 11:20AM EST2024-01-197.957.858.150.00-2413,23733.01%
AAPL240315P001200002022-12-01 3:32PM EST2024-03-158.678.608.900.00-283932.46%
AAPL240621P001200002022-12-01 9:58AM EST2024-06-219.659.6510.350.00-15,51732.09%
AAPL250117P001200002022-12-05 10:14AM EST2025-01-1711.4511.6012.25-0.65-5.37%13,74330.23%