香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.81-0.50 (-0.34%)
收市價: 04:00PM EST
147.50 -0.31 (-0.21%)
收市後: 07:59PM EST
價內期權
拍板:125.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C001250002022-12-02 1:16PM EST2022-12-0921.4222.7023.20-1.87-8.03%39464.26%
AAPL221216C001250002022-12-02 2:36PM EST2022-12-1621.8022.8523.50-1.76-7.47%52,09654.59%
AAPL221223C001250002022-11-29 2:08PM EST2022-12-2317.5022.9523.550.00-323152.71%
AAPL221230C001250002022-12-02 2:12PM EST2022-12-3021.9823.3023.75-0.14-0.63%22548.68%
AAPL230120C001250002022-12-02 3:51PM EST2023-01-2023.8524.2024.75-1.55-6.10%5317,61846.12%
AAPL230217C001250002022-12-01 3:39PM EST2023-02-1726.9025.8026.200.00-4269845.48%
AAPL230317C001250002022-12-02 11:41AM EST2023-03-1726.4427.0027.40-0.46-1.71%77,67444.45%
AAPL230421C001250002022-12-02 3:29PM EST2023-04-2128.3328.4528.95-0.72-2.48%41,02244.26%
AAPL230519C001250002022-12-02 2:26PM EST2023-05-1928.8129.8030.30-1.96-6.37%1616344.79%
AAPL230616C001250002022-12-02 12:54PM EST2023-06-1629.950.000.00-2.05-6.41%1000.00%
AAPL230721C001250002022-11-30 2:56PM EST2023-07-2130.9531.8532.550.00-3096044.22%
AAPL230915C001250002022-12-02 3:39PM EST2023-09-1533.5033.6534.50-0.89-2.59%202,58644.24%
AAPL240119C001250002022-12-01 11:05AM EST2024-01-1938.1737.0538.150.00-39,97443.87%
AAPL240315C001250002022-11-30 2:46PM EST2024-03-1537.9038.5039.850.00-41744.19%
AAPL240621C001250002022-12-02 1:48PM EST2024-06-2140.5840.7541.85-1.36-3.24%982443.41%
AAPL250117C001250002022-12-02 3:44PM EST2025-01-1745.6044.7046.40-0.57-1.23%1283743.34%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P001250002022-12-02 3:56PM EST2022-12-090.020.020.03-0.01-33.33%3692,71950.00%
AAPL221216P001250002022-12-02 3:59PM EST2022-12-160.100.100.11-0.05-33.33%83222,99343.65%
AAPL221223P001250002022-12-02 3:58PM EST2022-12-230.190.170.19-0.06-24.00%912,76239.16%
AAPL221230P001250002022-12-02 3:52PM EST2022-12-300.290.270.29-0.06-17.14%891,59236.82%
AAPL230106P001250002022-12-02 3:03PM EST2023-01-060.520.430.470.00-1421036.55%
AAPL230120P001250002022-12-02 3:57PM EST2023-01-200.920.910.93-0.08-8.00%2,36139,82936.69%
AAPL230217P001250002022-12-02 3:58PM EST2023-02-172.212.192.24-0.08-3.49%1,11815,16138.73%
AAPL230317P001250002022-12-02 3:44PM EST2023-03-173.082.973.05+0.08+2.67%1269,34737.32%
AAPL230421P001250002022-12-02 3:46PM EST2023-04-214.033.853.95+0.09+2.28%412,31236.01%
AAPL230519P001250002022-12-02 2:47PM EST2023-05-195.204.804.95+0.35+7.22%1132,77436.41%
AAPL230616P001250002022-12-02 3:59PM EST2023-06-165.505.455.600.00-1538,72535.76%
AAPL230721P001250002022-12-02 3:39PM EST2023-07-216.256.006.20+0.15+2.46%3602,55034.64%
AAPL230915P001250002022-12-02 2:53PM EST2023-09-157.537.057.50+0.23+3.15%103,61734.31%
AAPL240119P001250002022-12-02 3:57PM EST2024-01-199.169.059.40+0.11+1.22%4012,91432.42%
AAPL240315P001250002022-12-01 2:37PM EST2024-03-159.959.2510.250.00-421232.00%
AAPL240621P001250002022-12-01 10:21AM EST2024-06-2111.6510.9511.700.00-42,01831.51%
AAPL250117P001250002022-12-01 3:06PM EST2025-01-1713.2512.8014.000.00-64,80330.15%