香港股市 將收市,收市時間:5 小時 9 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
160.13+0.85 (+0.53%)
收市價: 01:40PM EDT
價內期權
拍板:125.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230616C001250002022-08-11 10:27AM EDT2023-06-1652.1551.0051.25+3.95+8.20%161,527111.98%
AAPL230721C001250002022-08-11 12:35PM EDT2023-07-2152.6151.8051.95+3.88+7.96%26897.05%
AAPL230915C001250002022-08-11 12:45PM EDT2023-09-1553.7053.0053.50+3.23+6.40%391,22484.24%
AAPL240119C001250002022-08-11 11:51AM EDT2024-01-1956.1555.8056.30+2.99+5.62%5112,71570.58%
AAPL240621C001250002022-08-11 2:00PM EDT2024-06-2159.2958.7059.35+3.49+6.25%2571962.80%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230616P001250002022-08-11 1:49PM EDT2023-06-164.304.304.40-0.65-13.13%1,2807,12259.20%
AAPL230721P001250002022-08-11 1:49PM EDT2023-07-214.684.654.80-0.62-11.70%115051.59%
AAPL230915P001250002022-08-11 1:53PM EDT2023-09-155.445.405.60-0.51-8.57%32,77945.77%
AAPL240119P001250002022-08-11 2:02PM EDT2024-01-197.007.007.15-0.65-8.50%20410,39439.00%
AAPL240621P001250002022-08-11 1:00PM EDT2024-06-218.558.458.70-0.82-8.75%585434.87%