拍板:125.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00125000 | 2024-04-19 3:04PM EDT | 2024-04-26 | 40.08 | 39.70 | 40.55 | -10.64 | -20.98% | 2 | 4 | 95.70% |
| AAPL240517C00125000 | 2024-04-18 1:11PM EDT | 2024-05-17 | 42.31 | 40.00 | 40.95 | 0.00 | - | 40 | 45 | 60.16% |
| AAPL240621C00125000 | 2024-04-12 1:33PM EDT | 2024-06-21 | 51.50 | 40.90 | 41.60 | 0.00 | - | 1 | 1,557 | 53.38% |
| AAPL240719C00125000 | 2024-04-11 3:33PM EDT | 2024-07-19 | 51.95 | 41.70 | 42.20 | 0.00 | - | 1 | 503 | 48.72% |
| AAPL240816C00125000 | 2024-04-15 10:05AM EDT | 2024-08-16 | 52.50 | 42.40 | 42.90 | 0.00 | - | 5 | 18 | 46.52% |
| AAPL240920C00125000 | 2024-04-18 3:15PM EDT | 2024-09-20 | 45.55 | 43.25 | 43.70 | 0.00 | - | 3 | 430 | 44.47% |
| AAPL241018C00125000 | 2024-04-16 1:22PM EDT | 2024-10-18 | 44.50 | 43.95 | 44.50 | -3.85 | -7.96% | 2 | 51 | 43.98% |
| AAPL241115C00125000 | 2024-04-11 2:21PM EDT | 2024-11-15 | 53.45 | 44.70 | 45.20 | 0.00 | - | 2 | 19 | 43.32% |
| AAPL241220C00125000 | 2024-04-19 12:07PM EDT | 2024-12-20 | 45.45 | 45.55 | 46.00 | -4.41 | -8.84% | 7 | 74 | 42.52% |
| AAPL250117C00125000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 46.85 | 46.25 | 46.80 | -2.08 | -4.25% | 22 | 3,700 | 42.50% |
| AAPL250321C00125000 | 2024-04-19 3:38PM EDT | 2025-03-21 | 48.15 | 47.80 | 48.20 | -9.75 | -16.84% | 20 | 59 | 41.68% |
| AAPL250620C00125000 | 2024-04-19 11:16AM EDT | 2025-06-20 | 50.35 | 49.80 | 50.55 | -4.20 | -7.70% | 1 | 417 | 41.77% |
| AAPL250919C00125000 | 2024-04-15 11:10AM EDT | 2025-09-19 | 62.25 | 51.90 | 52.40 | 0.00 | - | 2 | 14 | 41.24% |
| AAPL251219C00125000 | 2024-04-19 1:49PM EDT | 2025-12-19 | 54.08 | 53.50 | 54.40 | -7.32 | -11.92% | 4 | 515 | 41.26% |
| AAPL260116C00125000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 54.55 | 54.35 | 54.75 | -4.35 | -7.39% | 9 | 447 | 40.89% |
| AAPL260618C00125000 | 2024-04-19 9:47AM EDT | 2026-06-18 | 57.99 | 56.90 | 57.85 | -2.16 | -3.59% | 1 | 338 | 41.03% |
| AAPL261218C00125000 | 2024-04-19 12:41PM EDT | 2026-12-18 | 59.20 | 58.25 | 62.20 | -4.05 | -6.40% | 2 | 100 | 42.34% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00125000 | 2024-04-19 10:42AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 7 | 171 | 76.56% |
| AAPL240503P00125000 | 2024-04-19 3:40PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 5 | 482 | 57.42% |
| AAPL240510P00125000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 17 | 864 | 50.00% |
| AAPL240517P00125000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 527 | 739 | 46.97% |
| AAPL240524P00125000 | 2024-04-19 2:45PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.14 | +0.01 | +9.09% | 3 | 7 | 43.56% |
| AAPL240531P00125000 | 2024-04-19 2:22PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.15 | +0.10 | +333.33% | 32 | 8 | 40.14% |
| AAPL240621P00125000 | 2024-04-19 2:49PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.30 | +0.04 | +16.00% | 89 | 13,408 | 36.79% |
| AAPL240719P00125000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 0.46 | 0.45 | 0.48 | +0.04 | +9.52% | 133 | 5,553 | 33.45% |
| AAPL240816P00125000 | 2024-04-19 11:48AM EDT | 2024-08-16 | 0.74 | 0.73 | 0.76 | +0.05 | +7.25% | 2 | 465 | 32.25% |
| AAPL240920P00125000 | 2024-04-19 3:04PM EDT | 2024-09-20 | 0.98 | 0.96 | 1.00 | +0.10 | +11.36% | 14 | 2,380 | 30.24% |
| AAPL241018P00125000 | 2024-04-19 10:16AM EDT | 2024-10-18 | 1.28 | 1.22 | 1.26 | +0.16 | +14.29% | 5 | 3,821 | 29.47% |
| AAPL241115P00125000 | 2024-04-19 3:39PM EDT | 2024-11-15 | 1.62 | 1.60 | 1.67 | +0.13 | +8.72% | 66 | 755 | 29.60% |
| AAPL241220P00125000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 1.94 | 1.92 | 1.98 | +0.15 | +8.38% | 122 | 2,224 | 28.78% |
| AAPL250117P00125000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 2.20 | 2.16 | 2.27 | +0.24 | +12.24% | 141 | 19,330 | 28.42% |
| AAPL250321P00125000 | 2024-04-19 12:13PM EDT | 2025-03-21 | 2.80 | 2.75 | 2.85 | +0.25 | +9.80% | 145 | 1,744 | 27.54% |
| AAPL250620P00125000 | 2024-04-19 1:49PM EDT | 2025-06-20 | 3.65 | 3.65 | 3.75 | +0.35 | +10.61% | 5 | 3,712 | 26.86% |
| AAPL250919P00125000 | 2024-04-19 9:30AM EDT | 2025-09-19 | 4.30 | 4.45 | 4.70 | +0.50 | +13.16% | 4 | 229 | 26.53% |
| AAPL251219P00125000 | 2024-04-18 12:19PM EDT | 2025-12-19 | 4.84 | 5.25 | 5.40 | 0.00 | - | 17 | 1,668 | 25.85% |
| AAPL260116P00125000 | 2024-04-19 12:53PM EDT | 2026-01-16 | 5.43 | 5.45 | 5.65 | +0.43 | +8.60% | 31 | 2,630 | 25.75% |
| AAPL260618P00125000 | 2024-04-19 12:46PM EDT | 2026-06-18 | 6.55 | 6.50 | 6.80 | +0.75 | +12.93% | 16 | 542 | 25.01% |
| AAPL261218P00125000 | 2024-04-19 10:07AM EDT | 2026-12-18 | 7.60 | 5.70 | 7.90 | +0.60 | +8.57% | 3 | 882 | 24.10% |
