AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:125.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.28 | 0.00 | - | 5 | 34 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 909 |
| 54.50 | 0.00 | - | 4 | 1,896 | 2023-06-16 | 0.02 | 0.00 | - | 529 | 35,966 |
| - | - | - | - | - | 2023-06-23 | 0.04 | 0.00 | - | 1 | 694 |
| 55.60 | 0.00 | - | 1 | 36 | 2023-06-30 | 0.04 | 0.00 | - | 11 | 153 |
| - | - | - | - | - | 2023-07-07 | 0.04 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2023-07-14 | 0.06 | 0.00 | - | 1 | 4 |
| 54.00 | 0.00 | - | 11 | 1,429 | 2023-07-21 | 0.06 | 0.00 | - | 8 | 14,124 |
| 59.85 | 0.00 | - | 2 | 172 | 2023-08-18 | 0.19 | 0.00 | - | 31 | 3,410 |
| 56.45 | 0.00 | - | 2 | 3,104 | 2023-09-15 | 0.31 | 0.00 | - | 741 | 12,506 |
| 61.30 | 0.00 | - | 1 | 194 | 2023-10-20 | 0.50 | 0.00 | - | 232 | 4,980 |
| 52.85 | 0.00 | - | 2 | 25 | 2023-11-17 | 0.80 | 0.00 | - | 91 | 1,002 |
| 58.30 | 0.00 | - | 3 | 476 | 2023-12-15 | 1.00 | 0.00 | - | 6 | 21,055 |
| 58.59 | 0.00 | - | 1 | 9,342 | 2024-01-19 | 1.24 | 0.00 | - | 108 | 23,552 |
| 61.95 | 0.00 | - | 338 | 1,188 | 2024-03-15 | 1.85 | 0.00 | - | 8 | 6,049 |
| 62.73 | 0.00 | - | 2 | 1,267 | 2024-06-21 | 2.72 | 0.00 | - | 84 | 5,545 |
| 63.30 | 0.00 | - | 1 | 64 | 2024-09-20 | 3.60 | 0.00 | - | 6 | 438 |
| 59.55 | 0.00 | - | 2 | 6 | 2024-12-20 | 4.45 | 0.00 | - | 1 | 253 |
| 65.85 | 0.00 | - | 152 | 1,528 | 2025-01-17 | 4.65 | 0.00 | - | 11 | 14,880 |
| 72.00 | 0.00 | - | 5 | 344 | 2025-06-20 | 5.70 | 0.00 | - | 5 | 2,283 |
| 70.60 | 0.00 | - | 1 | 228 | 2025-12-19 | 7.10 | 0.00 | - | 4 | 426 |
