AAPL - Apple Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
54.280.00-5342023-06-090.010.00-1909
54.500.00-41,8962023-06-160.020.00-52935,966
-----2023-06-230.040.00-1694
55.600.00-1362023-06-300.040.00-11153
-----2023-07-070.040.00-139
-----2023-07-140.060.00-14
54.000.00-111,4292023-07-210.060.00-814,124
59.850.00-21722023-08-180.190.00-313,410
56.450.00-23,1042023-09-150.310.00-74112,506
61.300.00-11942023-10-200.500.00-2324,980
52.850.00-2252023-11-170.800.00-911,002
58.300.00-34762023-12-151.000.00-621,055
58.590.00-19,3422024-01-191.240.00-10823,552
61.950.00-3381,1882024-03-151.850.00-86,049
62.730.00-21,2672024-06-212.720.00-845,545
63.300.00-1642024-09-203.600.00-6438
59.550.00-262024-12-204.450.00-1253
65.850.00-1521,5282025-01-174.650.00-1114,880
72.000.00-53442025-06-205.700.00-52,283
70.600.00-12282025-12-197.100.00-4426