拍板:125.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.23 | +4.80 | +7.81% | 2 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 201 | 781 |
| 65.53 | 0.00 | - | 4 | 431 | 2023-12-15 | 0.01 | -0.01 | -50.00% | 62 | 24,442 |
| 50.77 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.02 | 0.00 | - | 4 | 60 |
| 64.72 | 0.00 | - | 7 | 12 | 2023-12-29 | 0.02 | 0.00 | - | 8 | 1,503 |
| 67.40 | +1.38 | +2.09% | 16 | 9,001 | 2024-01-19 | 0.06 | +0.01 | +20.00% | 3 | 23,056 |
| 66.25 | 0.00 | - | 5 | 107 | 2024-02-16 | 0.13 | -0.01 | -7.14% | 14 | 1,994 |
| 67.00 | 0.00 | - | 4 | 1,405 | 2024-03-15 | 0.22 | -0.02 | -8.33% | 6 | 7,269 |
| 68.06 | -1.76 | -2.52% | 15 | 34 | 2024-04-19 | 0.35 | 0.00 | - | 25 | 1,643 |
| 70.70 | 0.00 | - | 1 | 1,478 | 2024-06-21 | 0.69 | -0.02 | -2.82% | 42 | 12,110 |
| - | - | - | - | - | 2024-07-19 | 0.81 | 0.00 | - | 18 | 14 |
| 71.97 | +1.34 | +1.90% | 1 | 199 | 2024-09-20 | 1.25 | 0.00 | - | 15 | 1,520 |
| 72.22 | 0.00 | - | 1 | 50 | 2024-12-20 | 1.82 | 0.00 | - | 6 | 1,392 |
| 72.55 | 0.00 | - | 1 | 1,564 | 2025-01-17 | 2.03 | -0.12 | -5.58% | 1 | 15,754 |
| 76.70 | -0.46 | -0.60% | 6 | 360 | 2025-06-20 | 3.15 | 0.00 | - | 1 | 2,379 |
| - | - | - | - | - | 2025-09-19 | 3.40 | 0.00 | - | 1 | 17 |
| 72.08 | 0.00 | - | 1 | 541 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 1,531 |
| 79.75 | 0.00 | - | 1 | 100 | 2026-01-16 | 4.28 | -0.07 | -1.61% | 1 | 415 |
