Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.83 | -9.21 | -18.04% | 40 | 122 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 4,367 |
| 50.72 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.02 | 0.00 | - | 14 | 159 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 5 | 482 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.01 | -16.67% | 52 | 864 |
| 42.31 | -3.45 | -7.54% | 40 | 7 | 2024-05-17 | 0.10 | +0.02 | +25.00% | 11 | 740 |
| - | - | - | - | - | 2024-05-24 | 0.11 | +0.01 | +10.00% | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 8 |
| 51.50 | 0.00 | - | 1 | 1,557 | 2024-06-21 | 0.25 | 0.00 | - | 76 | 13,382 |
| 51.95 | 0.00 | - | 1 | 503 | 2024-07-19 | 0.42 | +0.02 | +5.00% | 10 | 5,554 |
| 52.50 | 0.00 | - | 5 | 18 | 2024-08-16 | 0.69 | +0.13 | +23.21% | 29 | 460 |
| 45.55 | -1.83 | -3.86% | 3 | 432 | 2024-09-20 | 0.88 | +0.05 | +6.02% | 42 | 2,341 |
| 48.35 | 0.00 | - | 2 | 51 | 2024-10-18 | 1.12 | +0.10 | +9.80% | 2 | 3,821 |
| 53.45 | 0.00 | - | 2 | 19 | 2024-11-15 | 1.49 | +0.10 | +7.19% | 10 | 765 |
| 49.86 | 0.00 | - | 1 | 74 | 2024-12-20 | 1.79 | +0.12 | +7.19% | 16 | 2,215 |
| 48.93 | -2.47 | -4.81% | 2 | 3,700 | 2025-01-17 | 1.96 | +0.11 | +5.95% | 190 | 19,501 |
| 57.90 | 0.00 | - | 4 | 59 | 2025-03-21 | 2.55 | +0.19 | +8.05% | 31 | 1,715 |
| 54.55 | 0.00 | - | 10 | 417 | 2025-06-20 | 3.30 | +0.15 | +4.76% | 100 | 3,612 |
| 62.25 | 0.00 | - | 2 | 14 | 2025-09-19 | 3.80 | 0.00 | - | 3 | 229 |
| 61.40 | 0.00 | - | 2 | 515 | 2025-12-19 | 4.84 | +0.04 | +0.83% | 17 | 1,679 |
| 58.90 | 0.00 | - | 20 | 447 | 2026-01-16 | 5.00 | 0.00 | - | 11 | 2,630 |
| 60.15 | 0.00 | - | 30 | 338 | 2026-06-18 | 5.80 | 0.00 | - | 5 | 542 |
| 63.25 | 0.00 | - | 2 | 100 | 2026-12-18 | 7.00 | 0.00 | - | 20 | 882 |
