香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
191.24+1.29 (+0.68%)
收市:04:00PM EST
191.30 +0.06 (+0.03%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2023年12月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
66.23+4.80+7.81%202023-12-080.010.00-201781
65.530.00-44312023-12-150.01-0.01-50.00%6224,442
50.770.00-102023-12-220.020.00-460
64.720.00-7122023-12-290.020.00-81,503
67.40+1.38+2.09%169,0012024-01-190.06+0.01+20.00%323,056
66.250.00-51072024-02-160.13-0.01-7.14%141,994
67.000.00-41,4052024-03-150.22-0.02-8.33%67,269
68.06-1.76-2.52%15342024-04-190.350.00-251,643
70.700.00-11,4782024-06-210.69-0.02-2.82%4212,110
-----2024-07-190.810.00-1814
71.97+1.34+1.90%11992024-09-201.250.00-151,520
72.220.00-1502024-12-201.820.00-61,392
72.550.00-11,5642025-01-172.03-0.12-5.58%115,754
76.70-0.46-0.60%63602025-06-203.150.00-12,379
-----2025-09-193.400.00-117
72.080.00-15412025-12-194.000.00-21,531
79.750.00-11002026-01-164.28-0.07-1.61%1415