香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.81-0.50 (-0.34%)
收市價: 04:00PM EST
147.50 -0.31 (-0.21%)
收市後: 07:59PM EST
價內期權
拍板:129.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C001290002022-12-02 3:15PM EST2022-12-0918.9018.7019.20+1.26+7.14%153154.00%
AAPL221223C001290002022-12-01 11:21AM EST2022-12-2319.8519.2019.800.00-101348.98%
AAPL221230C001290002022-12-02 1:04PM EST2022-12-3018.3019.4519.85+3.95+27.53%51043.07%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P001290002022-12-02 3:36PM EST2022-12-090.030.030.04-0.02-40.00%1372,07244.53%
AAPL221223P001290002022-12-02 3:34PM EST2022-12-230.330.290.30-0.07-17.50%3060536.18%
AAPL221230P001290002022-12-02 3:52PM EST2022-12-300.480.430.46-0.06-11.11%2,01339634.52%
AAPL230106P001290002022-12-02 2:51PM EST2023-01-060.800.660.71-0.01-1.23%449334.52%