香港股市 將收市,收市時間:2 小時 25 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
166.90+1.06 (+0.64%)
收市:04:00PM EDT
167.00 +0.10 (+0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:130.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
44.860.00-302024-04-260.010.00-20
36.000.00-102024-05-030.040.00-430
40.010.00-402024-05-100.060.00-180
36.450.00-102024-05-170.090.00-1180
37.200.00-102024-05-240.110.00-200
-----2024-05-310.100.00-550
37.870.00-102024-06-210.260.00-460
39.050.00-102024-07-190.440.00-100
38.110.00-502024-08-160.740.00-50
40.450.00-102024-09-200.960.00-350
43.550.00-202024-10-181.250.00-40
42.200.00-202024-11-151.700.00-50
41.900.00-102024-12-201.970.00-450
43.500.00-302025-01-172.260.00-30
45.300.00-102025-03-212.980.00-470
47.450.00-102025-06-204.460.00-10
51.510.00-2202025-09-195.300.00-10
50.000.00-202025-12-195.690.00-320
51.950.00-602026-01-165.890.00-20
54.000.00-1002026-06-187.190.00-10
57.250.00-902026-12-188.370.00-10