AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:130.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.32 | 0.00 | - | 1 | 18 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 1,239 |
| 49.45 | 0.00 | - | 50 | 10,614 | 2023-06-16 | 0.01 | 0.00 | - | 285 | 92,575 |
| 48.45 | 0.00 | - | 1 | 5 | 2023-06-23 | 0.03 | 0.00 | - | 14 | 722 |
| 49.02 | 0.00 | - | 1 | 61 | 2023-06-30 | 0.04 | 0.00 | - | 52 | 742 |
| - | - | - | - | - | 2023-07-07 | 0.06 | 0.00 | - | 4 | 55 |
| 50.38 | 0.00 | - | 1 | 1,639 | 2023-07-21 | 0.10 | 0.00 | - | 82 | 24,601 |
| 50.40 | 0.00 | - | 3 | 458 | 2023-08-18 | 0.25 | 0.00 | - | 40 | 7,814 |
| 51.37 | 0.00 | - | 4 | 2,351 | 2023-09-15 | 0.40 | 0.00 | - | 624 | 21,671 |
| 56.40 | 0.00 | - | 1 | 325 | 2023-10-20 | 0.64 | 0.00 | - | 128 | 5,919 |
| 58.33 | 0.00 | - | 1 | 738 | 2023-11-17 | 0.99 | 0.00 | - | 4 | 1,901 |
| 53.14 | 0.00 | - | 28 | 934 | 2023-12-15 | 1.27 | 0.00 | - | 37 | 4,689 |
| 54.68 | 0.00 | - | 14 | 8,301 | 2024-01-19 | 1.54 | 0.00 | - | 97 | 31,528 |
| 54.95 | 0.00 | - | 10 | 1,390 | 2024-03-15 | 2.33 | 0.00 | - | 263 | 6,690 |
| 58.34 | 0.00 | - | 46 | 5,009 | 2024-06-21 | 3.23 | 0.00 | - | 8 | 16,529 |
| 59.75 | 0.00 | - | 2 | 144 | 2024-09-20 | 4.29 | 0.00 | - | 102 | 1,097 |
| 67.80 | 0.00 | - | 1 | 60 | 2024-12-20 | 4.75 | 0.00 | - | 15 | 66 |
| 61.58 | 0.00 | - | 19 | 11,306 | 2025-01-17 | 5.35 | 0.00 | - | 18 | 18,761 |
| 70.00 | 0.00 | - | 11 | 981 | 2025-06-20 | 6.60 | 0.00 | - | 3 | 1,969 |
| 69.05 | 0.00 | - | 6 | 461 | 2025-12-19 | 8.15 | 0.00 | - | 1 | 1,297 |
