香港股市 將收市,收市時間:4 小時 56 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
191.24+1.29 (+0.68%)
收市:04:00PM EST
191.30 +0.06 (+0.03%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:130.00
認購期權
2023年12月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
61.15+20.45+50.25%5712023-12-080.010.00-1383,626
61.65+1.41+2.34%481,5432023-12-150.030.00-3239,261
60.350.00-222023-12-220.02-0.01-33.33%100457
61.57+0.77+1.27%362023-12-290.030.00-125467
60.670.00-222024-01-050.04-0.01-20.00%12
-----2024-01-120.02+0.02-80
62.31+1.42+2.33%516,0492024-01-190.06-0.02-25.00%1827,142
62.17+0.83+1.35%16952024-02-160.15-0.03-16.67%101,767
62.250.00-31,4492024-03-150.26-0.03-10.34%666,315
63.64+2.45+4.00%45372024-04-190.39-0.07-15.22%9906
65.62+1.22+1.89%14,8422024-06-210.81-0.07-7.95%518,106
-----2024-07-190.95-0.07-6.86%1027
64.850.00-13742024-09-201.39-0.09-6.08%815,250
67.440.00-101262024-12-202.23+0.06+2.76%4946
69.70+2.25+3.34%16,3452025-01-172.45-0.12-4.67%715,244
72.80+1.15+1.61%49392025-06-203.50-0.15-4.11%13,105
-----2025-09-194.300.00-6379
75.00-1.35-1.77%106202025-12-194.74-0.26-5.20%42,133
76.27+0.37+0.49%84692026-01-164.950.00-95304