拍板:130.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.15 | +20.45 | +50.25% | 57 | 1 | 2023-12-08 | 0.01 | 0.00 | - | 138 | 3,626 |
| 61.65 | +1.41 | +2.34% | 48 | 1,543 | 2023-12-15 | 0.03 | 0.00 | - | 323 | 9,261 |
| 60.35 | 0.00 | - | 2 | 2 | 2023-12-22 | 0.02 | -0.01 | -33.33% | 100 | 457 |
| 61.57 | +0.77 | +1.27% | 3 | 6 | 2023-12-29 | 0.03 | 0.00 | - | 125 | 467 |
| 60.67 | 0.00 | - | 2 | 2 | 2024-01-05 | 0.04 | -0.01 | -20.00% | 1 | 2 |
| - | - | - | - | - | 2024-01-12 | 0.02 | +0.02 | - | 8 | 0 |
| 62.31 | +1.42 | +2.33% | 51 | 6,049 | 2024-01-19 | 0.06 | -0.02 | -25.00% | 18 | 27,142 |
| 62.17 | +0.83 | +1.35% | 16 | 95 | 2024-02-16 | 0.15 | -0.03 | -16.67% | 10 | 1,767 |
| 62.25 | 0.00 | - | 3 | 1,449 | 2024-03-15 | 0.26 | -0.03 | -10.34% | 66 | 6,315 |
| 63.64 | +2.45 | +4.00% | 45 | 37 | 2024-04-19 | 0.39 | -0.07 | -15.22% | 9 | 906 |
| 65.62 | +1.22 | +1.89% | 1 | 4,842 | 2024-06-21 | 0.81 | -0.07 | -7.95% | 5 | 18,106 |
| - | - | - | - | - | 2024-07-19 | 0.95 | -0.07 | -6.86% | 10 | 27 |
| 64.85 | 0.00 | - | 1 | 374 | 2024-09-20 | 1.39 | -0.09 | -6.08% | 81 | 5,250 |
| 67.44 | 0.00 | - | 10 | 126 | 2024-12-20 | 2.23 | +0.06 | +2.76% | 4 | 946 |
| 69.70 | +2.25 | +3.34% | 1 | 6,345 | 2025-01-17 | 2.45 | -0.12 | -4.67% | 7 | 15,244 |
| 72.80 | +1.15 | +1.61% | 4 | 939 | 2025-06-20 | 3.50 | -0.15 | -4.11% | 1 | 3,105 |
| - | - | - | - | - | 2025-09-19 | 4.30 | 0.00 | - | 63 | 79 |
| 75.00 | -1.35 | -1.77% | 10 | 620 | 2025-12-19 | 4.74 | -0.26 | -5.20% | 4 | 2,133 |
| 76.27 | +0.37 | +0.49% | 8 | 469 | 2026-01-16 | 4.95 | 0.00 | - | 95 | 304 |
