AAPL - Apple Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:130.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
54.320.00-1182023-06-090.010.00-11,239
49.450.00-5010,6142023-06-160.010.00-28592,575
48.450.00-152023-06-230.030.00-14722
49.020.00-1612023-06-300.040.00-52742
-----2023-07-070.060.00-455
50.380.00-11,6392023-07-210.100.00-8224,601
50.400.00-34582023-08-180.250.00-407,814
51.370.00-42,3512023-09-150.400.00-62421,671
56.400.00-13252023-10-200.640.00-1285,919
58.330.00-17382023-11-170.990.00-41,901
53.140.00-289342023-12-151.270.00-374,689
54.680.00-148,3012024-01-191.540.00-9731,528
54.950.00-101,3902024-03-152.330.00-2636,690
58.340.00-465,0092024-06-213.230.00-816,529
59.750.00-21442024-09-204.290.00-1021,097
67.800.00-1602024-12-204.750.00-1566
61.580.00-1911,3062025-01-175.350.00-1818,761
70.000.00-119812025-06-206.600.00-31,969
69.050.00-64612025-12-198.150.00-11,297