Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.24 | -1.67 | -4.29% | 40 | 262 | 2024-04-19 | 0.01 | 0.00 | - | 6 | 11,861 |
| 44.86 | 0.00 | - | 3 | 6 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 3 | 157 |
| 39.54 | 0.00 | - | 6 | 4 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 1 | 300 |
| 40.01 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.08 | 0.00 | - | 7 | 65 |
| 38.42 | -2.63 | -6.41% | 1 | 32 | 2024-05-17 | 0.13 | -0.01 | -7.14% | 1,123 | 1,678 |
| 38.65 | 0.00 | - | - | 1 | 2024-05-24 | 0.16 | 0.00 | - | 7 | 27 |
| 39.45 | 0.00 | - | 92 | 4,166 | 2024-06-21 | 0.37 | +0.01 | +2.78% | 525 | 17,580 |
| 41.16 | 0.00 | - | 1 | 391 | 2024-07-19 | 0.60 | +0.04 | +7.14% | 12 | 4,175 |
| 39.80 | -3.00 | -7.01% | 1 | 323 | 2024-08-16 | 0.93 | +0.05 | +5.68% | 24 | 867 |
| 49.07 | 0.00 | - | 1 | 508 | 2024-09-20 | 1.17 | +0.04 | +3.54% | 925 | 9,053 |
| 43.55 | 0.00 | - | 2 | 49 | 2024-10-18 | 1.48 | +0.08 | +5.71% | 53 | 3,313 |
| 49.41 | 0.00 | - | 1 | 29 | 2024-11-15 | 1.83 | 0.00 | - | 2 | 456 |
| 50.97 | 0.00 | - | 1 | 141 | 2024-12-20 | 2.28 | +0.13 | +6.05% | 49 | 6,015 |
| 44.12 | -1.17 | -2.58% | 4 | 8,596 | 2025-01-17 | 2.51 | +0.16 | +6.81% | 15 | 18,243 |
| 48.20 | 0.00 | - | 48 | 205 | 2025-03-21 | 3.20 | +0.25 | +8.47% | 574 | 4,932 |
| 50.35 | 0.00 | - | 1 | 905 | 2025-06-20 | 4.10 | +1.10 | +36.67% | 5 | 4,097 |
| 51.51 | 0.00 | - | 22 | 22 | 2025-09-19 | 4.80 | 0.00 | - | 3 | 173 |
| 53.94 | 0.00 | - | 6 | 498 | 2025-12-19 | 5.80 | +0.43 | +8.01% | 10 | 3,327 |
| 53.07 | -1.12 | -2.07% | 5 | 552 | 2026-01-16 | 6.10 | +0.25 | +4.27% | 8 | 1,650 |
| 57.75 | 0.00 | - | 8 | 214 | 2026-06-18 | 7.15 | +1.18 | +19.77% | 23 | 403 |
| 58.70 | -1.30 | -2.17% | 4 | 73 | 2026-12-18 | 8.18 | +1.13 | +16.03% | 2 | 772 |
