AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:135.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.70 | 0.00 | - | 1 | 41 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 1,350 |
| 44.70 | 0.00 | - | 40 | 5,825 | 2023-06-16 | 0.03 | 0.00 | - | 402 | 49,936 |
| 45.19 | 0.00 | - | 38 | 46 | 2023-06-23 | 0.03 | 0.00 | - | 55 | 309 |
| 48.78 | 0.00 | - | 28 | 34 | 2023-06-30 | 0.07 | 0.00 | - | 30 | 1,049 |
| 49.79 | 0.00 | - | 1 | 2 | 2023-07-07 | 0.09 | 0.00 | - | 31 | 57 |
| 45.10 | 0.00 | - | - | 1 | 2023-07-14 | - | - | - | - | - |
| 45.52 | 0.00 | - | 8 | 2,528 | 2023-07-21 | 0.11 | 0.00 | - | 179 | 13,029 |
| 45.47 | 0.00 | - | 41 | 1,281 | 2023-08-18 | 0.31 | 0.00 | - | 339 | 10,120 |
| 46.50 | 0.00 | - | 49 | 3,752 | 2023-09-15 | 0.53 | 0.00 | - | 43 | 11,547 |
| 47.49 | 0.00 | - | 13 | 443 | 2023-10-20 | 0.83 | 0.00 | - | 44 | 6,564 |
| 47.95 | 0.00 | - | 10 | 550 | 2023-11-17 | 1.25 | 0.00 | - | 10 | 2,123 |
| 54.30 | 0.00 | - | 1 | 2,350 | 2023-12-15 | 1.56 | 0.00 | - | 12 | 36,256 |
| 48.95 | 0.00 | - | 2 | 9,116 | 2024-01-19 | 1.97 | 0.00 | - | 80 | 25,934 |
| 51.86 | 0.00 | - | 1 | 890 | 2024-03-15 | 2.72 | 0.00 | - | 71 | 1,547 |
| 53.10 | 0.00 | - | 1 | 5,132 | 2024-06-21 | 3.90 | 0.00 | - | 106 | 9,528 |
| 56.00 | 0.00 | - | 38 | 50 | 2024-09-20 | 4.95 | 0.00 | - | 11 | 804 |
| 59.90 | 0.00 | - | 1 | 20 | 2024-12-20 | 5.26 | 0.00 | - | 4 | 47 |
| 58.55 | 0.00 | - | 59 | 11,172 | 2025-01-17 | 6.10 | 0.00 | - | 283 | 14,521 |
| 63.40 | 0.00 | - | 10 | 151 | 2025-06-20 | 6.89 | 0.00 | - | 19 | 522 |
| 63.13 | 0.00 | - | 65 | 275 | 2025-12-19 | 9.00 | 0.00 | - | 5 | 319 |
