香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.83-1.48 (-0.85%)
市場開市。 截至 03:56PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:135.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
36.80-0.59-1.58%232024-03-280.010.00-42,870
37.540.00-6122024-04-050.010.00-75262
36.570.00-222024-04-120.02-0.01-33.33%271,750
37.900.00-17742024-04-190.050.00-3103,799
36.50-0.90-2.41%332024-04-260.070.00-1160
38.500.00--62024-05-030.17+0.01+6.25%719
37.580.00-1922024-05-170.21+0.01+5.00%21752
38.19-1.61-4.05%164,9192024-06-210.44+0.04+10.00%2112,437
38.63-1.47-3.67%6472024-07-190.67+0.06+9.84%311,026
41.350.00-4832024-08-160.93+0.02+2.20%33,424
40.830.00-574412024-09-201.26+0.11+9.57%536,179
40.650.00-1102024-10-181.52+0.04+2.70%23,026
43.000.00-11012024-11-152.00+0.15+8.11%5383
43.30+0.49+1.14%13752024-12-202.25+0.04+1.81%22,534
44.64-1.21-2.64%29,4752025-01-172.51+0.04+1.62%1616,495
47.180.00-2792025-03-213.32+0.12+3.75%1917
47.940.00-204202025-06-204.35-0.15-3.33%2012,954
48.830.00-252025-09-195.250.00-1200
52.200.00-31,0502025-12-196.080.00-1991
51.930.00-752592026-01-166.150.00-4001,194
54.70+0.34+0.63%4355292026-06-187.82+0.17+2.22%1917
57.47+0.41+0.72%42762026-12-188.70+0.25+2.96%322