收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
36.80 | -0.59 | -1.58% | 2 | 3 | 2024-03-28 | 0.01 | 0.00 | - | 4 | 2,870 |
37.54 | 0.00 | - | 6 | 12 | 2024-04-05 | 0.01 | 0.00 | - | 75 | 262 |
36.57 | 0.00 | - | 2 | 2 | 2024-04-12 | 0.02 | -0.01 | -33.33% | 27 | 1,750 |
37.90 | 0.00 | - | 17 | 74 | 2024-04-19 | 0.05 | 0.00 | - | 310 | 3,799 |
36.50 | -0.90 | -2.41% | 3 | 3 | 2024-04-26 | 0.07 | 0.00 | - | 1 | 160 |
38.50 | 0.00 | - | - | 6 | 2024-05-03 | 0.17 | +0.01 | +6.25% | 7 | 19 |
37.58 | 0.00 | - | 1 | 92 | 2024-05-17 | 0.21 | +0.01 | +5.00% | 21 | 752 |
38.19 | -1.61 | -4.05% | 16 | 4,919 | 2024-06-21 | 0.44 | +0.04 | +10.00% | 21 | 12,437 |
38.63 | -1.47 | -3.67% | 6 | 47 | 2024-07-19 | 0.67 | +0.06 | +9.84% | 31 | 1,026 |
41.35 | 0.00 | - | 4 | 83 | 2024-08-16 | 0.93 | +0.02 | +2.20% | 3 | 3,424 |
40.83 | 0.00 | - | 57 | 441 | 2024-09-20 | 1.26 | +0.11 | +9.57% | 53 | 6,179 |
40.65 | 0.00 | - | 1 | 10 | 2024-10-18 | 1.52 | +0.04 | +2.70% | 2 | 3,026 |
43.00 | 0.00 | - | 1 | 101 | 2024-11-15 | 2.00 | +0.15 | +8.11% | 5 | 383 |
43.30 | +0.49 | +1.14% | 1 | 375 | 2024-12-20 | 2.25 | +0.04 | +1.81% | 2 | 2,534 |
44.64 | -1.21 | -2.64% | 2 | 9,475 | 2025-01-17 | 2.51 | +0.04 | +1.62% | 16 | 16,495 |
47.18 | 0.00 | - | 2 | 79 | 2025-03-21 | 3.32 | +0.12 | +3.75% | 1 | 917 |
47.94 | 0.00 | - | 20 | 420 | 2025-06-20 | 4.35 | -0.15 | -3.33% | 201 | 2,954 |
48.83 | 0.00 | - | 2 | 5 | 2025-09-19 | 5.25 | 0.00 | - | 1 | 200 |
52.20 | 0.00 | - | 3 | 1,050 | 2025-12-19 | 6.08 | 0.00 | - | 1 | 991 |
51.93 | 0.00 | - | 75 | 259 | 2026-01-16 | 6.15 | 0.00 | - | 400 | 1,194 |
54.70 | +0.34 | +0.63% | 435 | 529 | 2026-06-18 | 7.82 | +0.17 | +2.22% | 1 | 917 |
57.47 | +0.41 | +0.72% | 427 | 6 | 2026-12-18 | 8.70 | +0.25 | +2.96% | 3 | 22 |