香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.81-0.50 (-0.34%)
收市價: 04:00PM EST
147.50 -0.31 (-0.21%)
收市後: 07:59PM EST
價內期權
拍板:136.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C001360002022-12-02 3:15PM EST2022-12-0911.8011.6012.25-1.01-7.88%16935847.02%
AAPL221223C001360002022-12-02 9:59AM EST2022-12-2311.6912.6513.10-1.96-14.36%28038.28%
AAPL221230C001360002022-12-02 3:05PM EST2022-12-3012.8513.2013.50-1.52-10.58%88036.84%
AAPL230106C001360002022-12-01 2:51PM EST2023-01-0614.9513.6514.050.00-2816737.17%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P001360002022-12-02 3:55PM EST2022-12-090.080.080.09-0.07-46.67%1,6301,89333.20%
AAPL221223P001360002022-12-02 3:57PM EST2022-12-230.801.021.03-0.10-11.11%7175235.28%
AAPL221230P001360002022-12-02 3:45PM EST2022-12-301.171.071.10-0.03-2.50%2011,14931.28%
AAPL230106P001360002022-12-02 3:53PM EST2023-01-061.571.441.530.00-7159731.67%