香港股市 將收市,收市時間:5 小時 34 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:141.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001410002022-11-25 12:52PM EST2022-12-027.697.507.75-2.58-25.12%15227543.16%
AAPL221209C001410002022-11-25 12:59PM EST2022-12-098.358.208.45-2.92-25.91%4135837.40%
AAPL221216C001410002022-11-25 11:41AM EST2022-12-169.009.209.40+9.00-4015938.56%
AAPL221223C001410002022-11-25 11:00AM EST2022-12-239.969.7510.20-0.71-6.65%926038.90%
AAPL221230C001410002022-11-23 3:44PM EST2022-12-3012.6910.3010.650.00-373437.42%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001410002022-11-25 12:59PM EST2022-12-020.420.420.44+0.10+31.25%3,1531,96738.14%
AAPL221209P001410002022-11-25 12:59PM EST2022-12-091.021.001.02+0.34+50.00%1,08368733.28%
AAPL221216P001410002022-11-25 12:52PM EST2022-12-161.871.851.88+1.87-8141,11134.86%
AAPL221223P001410002022-11-25 12:48PM EST2022-12-232.362.312.36+0.55+30.39%2177233.50%
AAPL221230P001410002022-11-25 12:31PM EST2022-12-302.732.702.78+0.60+28.17%18622232.52%
AAPL230106P001410002022-11-25 12:49PM EST2023-01-063.183.103.30+3.18-32132.61%