香港股市 將在 1 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:142.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001420002022-11-25 12:59PM EST2022-12-026.706.606.85-2.64-28.27%36864741.26%
AAPL221209C001420002022-11-25 12:59PM EST2022-12-097.557.457.60-2.35-23.74%13166136.08%
AAPL221216C001420002022-11-25 12:33PM EST2022-12-168.578.408.65+8.57-7112737.99%
AAPL221223C001420002022-11-25 9:42AM EST2022-12-239.119.009.25-1.84-16.80%241,07036.79%
AAPL221230C001420002022-11-25 12:15PM EST2022-12-309.709.559.85-2.30-19.17%4912236.40%
AAPL230106C001420002022-11-25 11:00AM EST2023-01-0610.329.9010.40+10.32-36136.15%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001420002022-11-25 12:59PM EST2022-12-020.560.540.55+0.17+43.59%2,3955,51536.96%
AAPL221209P001420002022-11-25 12:59PM EST2022-12-091.221.181.21+0.39+46.99%56593232.74%
AAPL221216P001420002022-11-25 12:59PM EST2022-12-162.102.092.12+2.10-2181,03934.36%
AAPL221223P001420002022-11-25 12:51PM EST2022-12-232.602.562.62+0.61+30.65%8840233.06%
AAPL221230P001420002022-11-25 12:57PM EST2022-12-303.102.963.10+0.84+37.17%20438232.41%
AAPL230106P001420002022-11-25 12:19PM EST2023-01-063.483.403.60+3.48-32032.29%