香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.81-0.50 (-0.34%)
收市價: 04:00PM EST
147.50 -0.31 (-0.21%)
收市後: 07:59PM EST
價內期權
拍板:143.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C001430002022-12-02 3:59PM EST2022-12-095.455.155.50-0.93-14.58%6922,65929.30%
AAPL221216C001430002022-12-02 3:54PM EST2022-12-166.345.605.75-1.21-16.03%1081,80923.66%
AAPL221223C001430002022-12-02 1:05PM EST2022-12-236.307.157.45-2.03-24.37%732,21333.46%
AAPL221230C001430002022-12-02 3:57PM EST2022-12-307.818.408.75-0.84-9.71%611,03237.62%
AAPL230106C001430002022-12-01 2:46PM EST2023-01-067.538.358.65-1.72-18.59%3012133.07%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P001430002022-12-02 3:59PM EST2022-12-090.520.510.52-0.21-28.77%8,2134,17126.22%
AAPL221216P001430002022-12-02 3:58PM EST2022-12-161.611.621.65-0.15-8.52%2,2262,28831.25%
AAPL221223P001430002022-12-02 3:59PM EST2022-12-232.162.142.17+0.01+0.47%15173829.75%
AAPL221230P001430002022-12-02 3:59PM EST2022-12-302.542.542.60-0.02-0.78%73692628.71%
AAPL230106P001430002022-12-02 3:03PM EST2023-01-063.353.003.20+0.15+4.69%726,15029.29%