香港股市 將在 33 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:147.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001470002022-11-25 12:59PM EST2022-12-023.023.003.10-2.03-40.20%3,9383,52736.38%
AAPL221209C001470002022-11-25 12:59PM EST2022-12-094.024.004.05-2.23-35.68%86379932.48%
AAPL221216C001470002022-11-25 12:59PM EST2022-12-165.155.205.25+5.15-4921,45134.82%
AAPL221223C001470002022-11-25 12:25PM EST2022-12-235.815.756.00-1.99-25.51%4035934.55%
AAPL221230C001470002022-11-25 12:58PM EST2022-12-306.406.356.60-2.00-23.81%26639334.07%
AAPL230106C001470002022-11-25 12:42PM EST2023-01-066.906.757.30+6.90-373134.55%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001470002022-11-25 12:59PM EST2022-12-021.791.771.80+0.67+59.82%11,0213,75933.57%
AAPL221209P001470002022-11-25 12:59PM EST2022-12-092.682.642.67+0.88+48.89%1,8031,88429.93%
AAPL221216P001470002022-11-25 12:56PM EST2022-12-163.833.703.80+3.83-8321,50232.26%
AAPL221223P001470002022-11-25 12:59PM EST2022-12-234.254.204.35+0.95+28.79%17547031.10%
AAPL221230P001470002022-11-25 12:59PM EST2022-12-304.704.654.80+1.05+28.77%16679030.16%
AAPL230106P001470002022-11-25 9:52AM EST2023-01-065.205.055.40+5.20-89630.49%