香港股市 將在 8 小時 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.15-0.66 (-0.45%)
市場開市。 截至 12:30PM EST。
價內期權
拍板:149.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C001490002022-12-05 12:14PM EST2022-12-091.081.041.05-0.35-24.48%26,9467,89426.44%
AAPL221216C001490002022-12-05 12:14PM EST2022-12-162.592.572.59-0.41-13.67%2,4384,17932.08%
AAPL221223C001490002022-12-05 12:06PM EST2022-12-233.203.153.25-0.10-3.03%4801,56830.49%
AAPL221230C001490002022-12-05 12:00PM EST2022-12-303.703.753.85-0.24-6.09%1,31262929.93%
AAPL230106C001490002022-12-05 11:48AM EST2023-01-064.504.354.50-0.35-7.22%8511930.26%
AAPL230113C001490002022-12-05 10:38AM EST2023-01-136.095.105.30+0.56+10.13%161631.62%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P001490002022-12-05 12:15PM EST2022-12-093.153.153.25+0.57+22.09%14,9052,75931.86%
AAPL221216P001490002022-12-05 12:05PM EST2022-12-164.704.554.60+0.78+19.90%2,5142,02633.62%
AAPL221223P001490002022-12-05 11:55AM EST2022-12-235.255.055.20+0.65+14.13%21858931.25%
AAPL221230P001490002022-12-05 11:28AM EST2022-12-305.465.505.65+0.36+7.06%35649129.61%
AAPL230106P001490002022-12-05 12:06PM EST2023-01-066.066.056.10+0.26+4.48%5112428.85%
AAPL230113P001490002022-12-05 12:08PM EST2023-01-136.736.606.90+0.13+1.97%28230.34%