香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.81-0.50 (-0.34%)
收市價: 04:00PM EST
147.50 -0.31 (-0.21%)
收市後: 07:59PM EST
價內期權
拍板:157.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C001575002022-12-02 3:58PM EST2022-12-090.070.060.07-0.11-61.11%8,1959,12925.00%
AAPL221216C001575002022-12-02 3:59PM EST2022-12-160.480.480.49-0.27-36.00%1,07210,24327.64%
AAPL221223C001575002022-12-02 3:58PM EST2022-12-230.830.800.82-0.29-25.89%6992,23326.61%
AAPL221230C001575002022-12-02 3:58PM EST2022-12-301.141.111.16-0.32-21.92%1,8372,94726.17%
AAPL230106C001575002022-12-02 3:44PM EST2023-01-061.511.561.66-0.48-24.12%20696127.10%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P001575002022-12-02 3:54PM EST2022-12-0910.109.409.95+1.25+14.12%425232.96%
AAPL221216P001575002022-12-02 3:27PM EST2022-12-1610.409.8010.30+0.90+9.47%9793229.57%
AAPL221223P001575002022-12-01 11:37AM EST2022-12-2310.2510.0010.400.00-87725.37%
AAPL221230P001575002022-12-02 1:16PM EST2022-12-3011.7510.3010.60+1.44+13.97%144223.93%
AAPL230106P001575002022-12-02 12:40PM EST2023-01-0612.0610.6511.00+1.26+11.67%110324.56%