拍板:160.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00160000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 9.30 | 0.00 | 0.00 | 0.00 | - | 937 | 0 | 0.00% |
| AAPL240503C00160000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 10.35 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| AAPL240510C00160000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AAPL240517C00160000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1,382 | 0 | 0.00% |
| AAPL240524C00160000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 11.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL240531C00160000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 11.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AAPL240621C00160000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 12.84 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AAPL240719C00160000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| AAPL240816C00160000 | 2024-04-24 1:59PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AAPL240920C00160000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL241018C00160000 | 2024-04-23 9:43AM EDT | 2024-10-18 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115C00160000 | 2024-04-24 2:28PM EDT | 2024-11-15 | 19.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL241220C00160000 | 2024-04-24 11:30AM EDT | 2024-12-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117C00160000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AAPL250321C00160000 | 2024-04-24 1:31PM EDT | 2025-03-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL250620C00160000 | 2024-04-24 10:06AM EDT | 2025-06-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250919C00160000 | 2024-04-22 9:38AM EDT | 2025-09-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL251219C00160000 | 2024-04-23 3:43PM EDT | 2025-12-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL260116C00160000 | 2024-04-24 1:44PM EDT | 2026-01-16 | 33.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL260618C00160000 | 2024-04-23 10:20AM EDT | 2026-06-18 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL261218C00160000 | 2024-04-24 3:45PM EDT | 2026-12-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00160000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,002 | 0 | 12.50% |
| AAPL240503P00160000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3,197 | 0 | 6.25% |
| AAPL240510P00160000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 6.25% |
| AAPL240517P00160000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1,611 | 0 | 6.25% |
| AAPL240524P00160000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| AAPL240531P00160000 | 2024-04-24 3:34PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| AAPL240621P00160000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,976 | 0 | 3.13% |
| AAPL240719P00160000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1,205 | 0 | 3.13% |
| AAPL240816P00160000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 3.13% |
| AAPL240920P00160000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 1.56% |
| AAPL241018P00160000 | 2024-04-24 3:18PM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 1.56% |
| AAPL241115P00160000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 7.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| AAPL241220P00160000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| AAPL250117P00160000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 7.93 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| AAPL250321P00160000 | 2024-04-24 1:35PM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| AAPL250620P00160000 | 2024-04-24 3:54PM EDT | 2025-06-20 | 10.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AAPL250919P00160000 | 2024-04-24 1:00PM EDT | 2025-09-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| AAPL251219P00160000 | 2024-04-24 12:43PM EDT | 2025-12-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AAPL260116P00160000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.78% |
| AAPL260618P00160000 | 2024-04-24 1:25PM EDT | 2026-06-18 | 15.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| AAPL261218P00160000 | 2024-04-24 2:07PM EDT | 2026-12-18 | 16.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
