香港股市 將在 7 小時 13 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
146.84-0.97 (-0.66%)
市場開市。 截至 01:17PM EST。
價內期權
拍板:162.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C001625002022-12-05 12:35PM EST2022-12-090.020.010.020.00-2,8673,74136.72%
AAPL221216C001625002022-12-05 12:57PM EST2022-12-160.140.140.150.00-7867,01332.13%
AAPL221223C001625002022-12-05 12:59PM EST2022-12-230.250.250.26-0.04-13.79%8132,28428.57%
AAPL221230C001625002022-12-05 12:40PM EST2022-12-300.430.390.41-0.03-6.52%1261,49527.12%
AAPL230106C001625002022-12-05 12:49PM EST2023-01-060.690.650.690.00-1371,25527.63%
AAPL230113C001625002022-12-05 12:41PM EST2023-01-131.061.021.08-0.04-3.64%755528.75%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P001625002022-12-05 12:01PM EST2022-12-0915.8515.7016.05-0.40-2.46%503653.22%
AAPL221216P001625002022-12-05 11:09AM EST2022-12-1614.6615.6515.90-0.49-3.23%777835.21%
AAPL221223P001625002022-11-29 12:39PM EST2022-12-2320.9015.7516.100.00-301432.23%
AAPL221230P001625002022-12-05 11:32AM EST2022-12-3015.9515.9016.00-0.85-5.06%133425.88%
AAPL230106P001625002022-12-05 11:21AM EST2023-01-0615.5515.9516.25-1.30-7.72%7226.42%