拍板:162.50
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230406C00162500 | 2023-03-31 3:59PM EDT | 2023-04-06 | 3.25 | 3.15 | 3.35 | +1.27 | +64.14% | 27,859 | 10,882 | 25.05% |
| AAPL230414C00162500 | 2023-03-31 3:59PM EDT | 2023-04-14 | 4.30 | 3.60 | 4.50 | +1.20 | +38.71% | 3,268 | 5,163 | 25.61% |
| AAPL230421C00162500 | 2023-03-31 3:59PM EDT | 2023-04-21 | 5.15 | 4.50 | 5.20 | +1.30 | +33.77% | 4,840 | 13,376 | 25.39% |
| AAPL230428C00162500 | 2023-03-31 3:58PM EDT | 2023-04-28 | 6.20 | 5.60 | 6.45 | +1.45 | +30.53% | 1,145 | 1,734 | 29.07% |
| AAPL230505C00162500 | 2023-03-31 3:56PM EDT | 2023-05-05 | 7.43 | 7.20 | 7.50 | +1.43 | +23.83% | 536 | 813 | 31.25% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230406P00162500 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.80 | 0.76 | 0.81 | -1.17 | -59.39% | 31,991 | 6,556 | 22.95% |
| AAPL230414P00162500 | 2023-03-31 3:59PM EDT | 2023-04-14 | 1.82 | 1.75 | 1.83 | -1.16 | -38.93% | 4,878 | 1,241 | 23.30% |
| AAPL230421P00162500 | 2023-03-31 3:59PM EDT | 2023-04-21 | 2.34 | 2.25 | 2.34 | -1.23 | -34.45% | 10,453 | 3,975 | 22.29% |
| AAPL230428P00162500 | 2023-03-31 3:59PM EDT | 2023-04-28 | 3.20 | 3.00 | 4.05 | -1.10 | -25.58% | 5,988 | 2,713 | 29.07% |
| AAPL230505P00162500 | 2023-03-31 3:49PM EDT | 2023-05-05 | 4.50 | 3.80 | 4.60 | -1.00 | -18.18% | 311 | 284 | 28.71% |
