香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.09-2.22 (-1.28%)
市場開市。 截至 10:24AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:180.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-56243,0452024-03-288.47+1.71+25.30%331,446
0.11-0.13-52.00%2,54525,3262024-04-058.67+1.87+27.50%47359
0.41-0.27-39.71%97710,1662024-04-128.95+1.99+28.59%2811,192
0.70-0.41-36.94%2,92346,2112024-04-198.95+1.53+20.62%2934,445
1.10-0.49-31.01%1,03123,9572024-04-269.27+1.72+22.78%13497
2.32-0.56-19.44%2081,9222024-05-0310.09+1.52+17.74%6341
3.01-0.64-17.53%61628,4702024-05-1710.68+1.48+16.09%279,360
4.79-0.78-14.00%69327,7602024-06-2111.70+1.40+13.59%1751,408
5.85-0.95-13.97%644,8362024-07-1912.21+1.19+10.80%411,959
7.31-0.94-11.39%492,8762024-08-1612.85+0.98+8.26%57,469
8.60-0.95-9.95%9014,2452024-09-2013.030.00-3022,782
9.60-1.05-9.86%751,9352024-10-1813.270.00-111,098
10.89-1.31-10.74%616622024-11-1514.550.00-3364
12.40-1.10-8.15%289,2902024-12-2015.200.00-1315,039
13.35-1.05-7.22%4121,5772025-01-1716.10+1.10+7.33%7149,412
15.65-1.15-6.85%201,7952025-03-2117.00-0.55-3.13%501,389
18.77-0.93-4.72%24,8552025-06-2018.040.00-526,596
21.940.00-33322025-09-1919.490.00-3288
24.530.00-38,1952025-12-1920.600.00-105,636
24.59-1.16-4.50%614,7562026-01-1620.900.00-1603,155
28.40-1.10-3.73%81,1412026-06-1822.550.00-3847
32.00-1.67-4.96%31672026-12-1824.100.00-1227