AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:180.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | 0.00 | - | 128,098 | 50,806 | 2023-06-09 | 1.83 | 0.00 | - | 36,378 | 24,296 |
| 2.27 | 0.00 | - | 33,815 | 73,687 | 2023-06-16 | 2.76 | 0.00 | - | 7,672 | 21,803 |
| 2.83 | 0.00 | - | 3,618 | 5,640 | 2023-06-23 | 3.20 | 0.00 | - | 4,614 | 3,977 |
| 3.55 | 0.00 | - | 5,002 | 5,516 | 2023-06-30 | 3.57 | 0.00 | - | 3,051 | 4,678 |
| 3.96 | 0.00 | - | 1,499 | 2,178 | 2023-07-07 | 3.90 | 0.00 | - | 695 | 1,486 |
| 4.53 | 0.00 | - | 1,905 | 1,107 | 2023-07-14 | 4.25 | 0.00 | - | 891 | 712 |
| 4.90 | 0.00 | - | 7,494 | 41,865 | 2023-07-21 | 4.55 | 0.00 | - | 2,024 | 7,814 |
| 7.31 | 0.00 | - | 1,619 | 20,825 | 2023-08-18 | 6.40 | 0.00 | - | 1,193 | 9,461 |
| 8.91 | 0.00 | - | 886 | 35,853 | 2023-09-15 | 7.48 | 0.00 | - | 1,475 | 5,462 |
| 10.85 | 0.00 | - | 294 | 8,863 | 2023-10-20 | 8.55 | 0.00 | - | 2,115 | 3,828 |
| 12.55 | 0.00 | - | 407 | 10,753 | 2023-11-17 | 9.90 | 0.00 | - | 89 | 3,603 |
| 13.95 | 0.00 | - | 541 | 6,614 | 2023-12-15 | 10.51 | 0.00 | - | 154 | 2,934 |
| 15.50 | 0.00 | - | 6,012 | 40,332 | 2024-01-19 | 11.36 | 0.00 | - | 688 | 15,277 |
| 18.25 | 0.00 | - | 91 | 5,242 | 2024-03-15 | 12.92 | 0.00 | - | 2 | 1,685 |
| 21.93 | 0.00 | - | 582 | 7,615 | 2024-06-21 | 15.30 | 0.00 | - | 93 | 5,026 |
| 25.40 | 0.00 | - | 15 | 3,926 | 2024-09-20 | 17.05 | 0.00 | - | 38 | 995 |
| 28.18 | 0.00 | - | 12 | 2,582 | 2024-12-20 | 18.20 | 0.00 | - | 26 | 207 |
| 29.15 | 0.00 | - | 96 | 7,390 | 2025-01-17 | 18.60 | 0.00 | - | 9 | 2,683 |
| 33.05 | 0.00 | - | 15 | 598 | 2025-06-20 | 21.50 | 0.00 | - | 1 | 1,342 |
| 37.00 | 0.00 | - | 318 | 1,022 | 2025-12-19 | 22.90 | 0.00 | - | 127 | 1,705 |
