收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 562 | 43,045 | 2024-03-28 | 8.47 | +1.71 | +25.30% | 33 | 1,446 |
0.11 | -0.13 | -52.00% | 2,545 | 25,326 | 2024-04-05 | 8.67 | +1.87 | +27.50% | 47 | 359 |
0.41 | -0.27 | -39.71% | 977 | 10,166 | 2024-04-12 | 8.95 | +1.99 | +28.59% | 28 | 11,192 |
0.70 | -0.41 | -36.94% | 2,923 | 46,211 | 2024-04-19 | 8.95 | +1.53 | +20.62% | 29 | 34,445 |
1.10 | -0.49 | -31.01% | 1,031 | 23,957 | 2024-04-26 | 9.27 | +1.72 | +22.78% | 13 | 497 |
2.32 | -0.56 | -19.44% | 208 | 1,922 | 2024-05-03 | 10.09 | +1.52 | +17.74% | 6 | 341 |
3.01 | -0.64 | -17.53% | 616 | 28,470 | 2024-05-17 | 10.68 | +1.48 | +16.09% | 27 | 9,360 |
4.79 | -0.78 | -14.00% | 693 | 27,760 | 2024-06-21 | 11.70 | +1.40 | +13.59% | 17 | 51,408 |
5.85 | -0.95 | -13.97% | 64 | 4,836 | 2024-07-19 | 12.21 | +1.19 | +10.80% | 4 | 11,959 |
7.31 | -0.94 | -11.39% | 49 | 2,876 | 2024-08-16 | 12.85 | +0.98 | +8.26% | 5 | 7,469 |
8.60 | -0.95 | -9.95% | 90 | 14,245 | 2024-09-20 | 13.03 | 0.00 | - | 30 | 22,782 |
9.60 | -1.05 | -9.86% | 75 | 1,935 | 2024-10-18 | 13.27 | 0.00 | - | 11 | 1,098 |
10.89 | -1.31 | -10.74% | 61 | 662 | 2024-11-15 | 14.55 | 0.00 | - | 3 | 364 |
12.40 | -1.10 | -8.15% | 28 | 9,290 | 2024-12-20 | 15.20 | 0.00 | - | 13 | 15,039 |
13.35 | -1.05 | -7.22% | 41 | 21,577 | 2025-01-17 | 16.10 | +1.10 | +7.33% | 71 | 49,412 |
15.65 | -1.15 | -6.85% | 20 | 1,795 | 2025-03-21 | 17.00 | -0.55 | -3.13% | 50 | 1,389 |
18.77 | -0.93 | -4.72% | 2 | 4,855 | 2025-06-20 | 18.04 | 0.00 | - | 52 | 6,596 |
21.94 | 0.00 | - | 3 | 332 | 2025-09-19 | 19.49 | 0.00 | - | 3 | 288 |
24.53 | 0.00 | - | 3 | 8,195 | 2025-12-19 | 20.60 | 0.00 | - | 10 | 5,636 |
24.59 | -1.16 | -4.50% | 61 | 4,756 | 2026-01-16 | 20.90 | 0.00 | - | 160 | 3,155 |
28.40 | -1.10 | -3.73% | 8 | 1,141 | 2026-06-18 | 22.55 | 0.00 | - | 3 | 847 |
32.00 | -1.67 | -4.96% | 3 | 167 | 2026-12-18 | 24.10 | 0.00 | - | 12 | 27 |