合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230616C00185000 | 2022-08-11 1:17PM EDT | 2023-06-16 | 13.50 | 13.10 | 13.25 | +1.55 | +12.97% | 222 | 10,385 | 76.51% |
AAPL230721C00185000 | 2022-08-11 10:58AM EDT | 2023-07-21 | 14.90 | 14.25 | 14.55 | +2.00 | +15.50% | 3 | 592 | 68.34% |
AAPL230915C00185000 | 2022-08-11 1:02PM EDT | 2023-09-15 | 16.70 | 16.35 | 16.55 | +1.50 | +9.87% | 23 | 8,512 | 61.55% |
AAPL240119C00185000 | 2022-08-11 1:48PM EDT | 2024-01-19 | 20.65 | 20.50 | 20.55 | +1.92 | +10.25% | 30 | 5,885 | 54.49% |
AAPL240621C00185000 | 2022-08-11 2:34PM EDT | 2024-06-21 | 24.70 | 24.55 | 24.90 | +1.57 | +6.79% | 68 | 2,667 | 50.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230616P00185000 | 2022-08-11 12:02PM EDT | 2023-06-16 | 25.03 | 25.20 | 25.50 | -3.22 | -11.40% | 5 | 4,114 | 0.00% |
AAPL230721P00185000 | 2022-08-11 9:38AM EDT | 2023-07-21 | 25.42 | 25.90 | 26.20 | -5.04 | -16.55% | 2 | 496 | 0.00% |
AAPL230915P00185000 | 2022-08-10 3:56PM EDT | 2023-09-15 | 27.00 | 27.05 | 27.45 | -1.70 | -5.92% | 1 | 245 | 0.00% |
AAPL240119P00185000 | 2022-08-11 9:35AM EDT | 2024-01-19 | 29.05 | 29.45 | 29.75 | -1.65 | -5.37% | 2 | 893 | 0.00% |
AAPL240621P00185000 | 2022-08-11 12:16PM EDT | 2024-06-21 | 31.80 | 31.55 | 32.10 | -2.20 | -6.47% | 2 | 528 | 14.93% |