香港股市 將收市,收市時間:6 小時 4 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:185.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001850002022-11-25 9:30AM EST2022-12-020.010.000.010.00-2001,94562.50%
AAPL221209C001850002022-11-25 11:09AM EST2022-12-090.010.000.020.00-347546.88%
AAPL221216C001850002022-11-25 12:24PM EST2022-12-160.020.020.03-0.01-33.33%12717,87539.06%
AAPL221223C001850002022-11-25 12:50PM EST2022-12-230.020.030.04-0.02-50.00%1,1171,11934.57%
AAPL221230C001850002022-11-25 11:02AM EST2022-12-300.040.020.06-0.01-20.00%624832.23%
AAPL230120C001850002022-11-25 12:55PM EST2023-01-200.140.130.14-0.03-17.65%19925,46128.42%
AAPL230217C001850002022-11-25 12:55PM EST2023-02-170.580.560.59-0.14-19.44%1447,52729.96%
AAPL230317C001850002022-11-25 12:52PM EST2023-03-171.091.071.12-0.26-19.26%2011,31630.05%
AAPL230421C001850002022-11-25 12:51PM EST2023-04-211.871.871.93-0.43-18.70%1112,30930.43%
AAPL230519C001850002022-11-25 12:05PM EST2023-05-192.892.822.95-0.51-15.00%11992031.92%
AAPL230616C001850002022-11-25 12:54PM EST2023-06-163.753.653.80-0.65-14.77%2411,09332.39%
AAPL230721C001850002022-11-25 12:06PM EST2023-07-214.634.504.65-0.67-12.64%11,33332.29%
AAPL230915C001850002022-11-25 12:12PM EST2023-09-156.236.106.50-0.67-9.71%1628,13833.38%
AAPL240119C001850002022-11-25 12:47PM EST2024-01-199.719.609.90-1.14-10.51%410,23934.02%
AAPL240315C001850002022-11-21 10:43AM EST2024-03-1512.0110.7511.550.00-8211934.60%
AAPL240621C001850002022-11-23 1:15PM EST2024-06-2114.7513.6514.150.00-1113,20735.20%
AAPL250117C001850002022-11-25 12:05PM EST2025-01-1718.8618.5019.10-1.14-5.70%1012,29635.97%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001850002022-11-23 1:44PM EST2022-12-0234.6836.5037.200.00-10106.74%
AAPL221216P001850002022-11-22 2:28PM EST2022-12-1635.3736.5037.250.00-1482256.35%
AAPL221230P001850002022-11-22 1:54PM EST2022-12-3035.0036.0537.85+35.00--052.83%
AAPL230120P001850002022-11-23 4:00PM EST2023-01-2034.0036.2537.250.00-3161,31933.45%
AAPL230217P001850002022-11-25 9:31AM EST2023-02-1736.8036.5537.20+2.80+8.24%134026.42%
AAPL230317P001850002022-11-25 11:43AM EST2023-03-1737.2636.6037.30+3.66+10.89%11,28724.06%
AAPL230421P001850002022-11-23 2:22PM EST2023-04-2134.5036.8537.450.00-218722.34%
AAPL230519P001850002022-11-23 11:25AM EST2023-05-1934.6037.2037.850.00-3823.11%
AAPL230616P001850002022-11-23 3:58PM EST2023-06-1635.1537.3538.200.00-144,49323.21%
AAPL230721P001850002022-11-25 10:15AM EST2023-07-2137.7037.7038.50-10.05-21.05%162722.68%
AAPL230915P001850002022-11-11 9:42AM EST2023-09-1541.8538.1039.250.00-153922.86%
AAPL240119P001850002022-11-18 10:12AM EST2024-01-1938.7039.7540.400.00-32,65421.86%
AAPL240315P001850002022-11-16 1:46PM EST2024-03-1540.4140.3541.200.00--122.17%
AAPL240621P001850002022-11-10 12:18PM EST2024-06-2145.5541.4042.100.00-144421.76%
AAPL250117P001850002022-11-23 11:42AM EST2025-01-1741.2042.6043.900.00-413521.14%