香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
155.00-0.85 (-0.55%)
收市價: 04:00PM EDT
155.70 +0.70 (+0.45%)
市前: 06:11AM EDT
價內期權
拍板:185.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230616C001850002022-08-11 1:17PM EDT2023-06-1613.5013.1013.25+1.55+12.97%22210,38576.51%
AAPL230721C001850002022-08-11 10:58AM EDT2023-07-2114.9014.2514.55+2.00+15.50%359268.34%
AAPL230915C001850002022-08-11 1:02PM EDT2023-09-1516.7016.3516.55+1.50+9.87%238,51261.55%
AAPL240119C001850002022-08-11 1:48PM EDT2024-01-1920.6520.5020.55+1.92+10.25%305,88554.49%
AAPL240621C001850002022-08-11 2:34PM EDT2024-06-2124.7024.5524.90+1.57+6.79%682,66750.50%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230616P001850002022-08-11 12:02PM EDT2023-06-1625.0325.2025.50-3.22-11.40%54,1140.00%
AAPL230721P001850002022-08-11 9:38AM EDT2023-07-2125.4225.9026.20-5.04-16.55%24960.00%
AAPL230915P001850002022-08-10 3:56PM EDT2023-09-1527.0027.0527.45-1.70-5.92%12450.00%
AAPL240119P001850002022-08-11 9:35AM EDT2024-01-1929.0529.4529.75-1.65-5.37%28930.00%
AAPL240621P001850002022-08-11 12:16PM EDT2024-06-2131.8031.5532.10-2.20-6.47%252814.93%