香港股市 將收市,收市時間:32 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.96-4.12 (-2.34%)
收市:04:00PM EDT
172.39 +0.43 (+0.25%)
收市後: 07:59PM EDT
價內期權
拍板:190.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230929C001900002023-09-26 3:47PM EDT2023-09-290.010.000.000.00-1,309025.00%
AAPL231006C001900002023-09-26 3:56PM EDT2023-10-060.050.000.000.00-858012.50%
AAPL231013C001900002023-09-26 3:59PM EDT2023-10-130.110.000.000.00-908012.50%
AAPL231020C001900002023-09-26 3:59PM EDT2023-10-200.220.000.000.00-5,33806.25%
AAPL231027C001900002023-09-26 3:59PM EDT2023-10-270.350.000.000.00-1,21506.25%
AAPL231103C001900002023-09-26 3:59PM EDT2023-11-030.850.000.000.00-11,23306.25%
AAPL231117C001900002023-09-26 3:59PM EDT2023-11-171.340.000.000.00-8,32006.25%
AAPL231215C001900002023-09-26 3:59PM EDT2023-12-152.270.000.000.00-2,03706.25%
AAPL240119C001900002023-09-26 3:59PM EDT2024-01-193.500.000.000.00-2,13703.13%
AAPL240216C001900002023-09-26 3:54PM EDT2024-02-164.950.000.000.00-42303.13%
AAPL240315C001900002023-09-26 3:53PM EDT2024-03-156.000.000.000.00-14903.13%
AAPL240419C001900002023-09-26 3:16PM EDT2024-04-197.400.000.000.00-7003.13%
AAPL240621C001900002023-09-26 3:38PM EDT2024-06-2110.050.000.000.00-8803.13%
AAPL240920C001900002023-09-26 3:28PM EDT2024-09-2013.250.000.000.00-5603.13%
AAPL241220C001900002023-09-26 3:40PM EDT2024-12-2016.710.000.000.00-9701.56%
AAPL250117C001900002023-09-26 3:34PM EDT2025-01-1717.600.000.000.00-9601.56%
AAPL250620C001900002023-09-26 3:49PM EDT2025-06-2022.150.000.000.00-14201.56%
AAPL251219C001900002023-09-26 3:49PM EDT2025-12-1926.700.000.000.00-5101.56%
AAPL260116C001900002023-09-26 3:15PM EDT2026-01-1627.400.000.000.00-901.56%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230929P001900002023-09-26 3:54PM EDT2023-09-2917.850.000.000.00-9,51200.00%
AAPL231006P001900002023-09-26 3:34PM EDT2023-10-0618.250.000.000.00-2,09300.00%
AAPL231013P001900002023-09-26 3:32PM EDT2023-10-1318.110.000.000.00-2,44500.00%
AAPL231020P001900002023-09-26 3:56PM EDT2023-10-2017.960.000.000.00-40200.00%
AAPL231027P001900002023-09-26 12:53PM EDT2023-10-2716.410.000.000.00-100.00%
AAPL231103P001900002023-09-26 3:32PM EDT2023-11-0318.260.000.000.00-400.00%
AAPL231117P001900002023-09-26 3:53PM EDT2023-11-1718.400.000.000.00-32800.00%
AAPL231215P001900002023-09-26 3:46PM EDT2023-12-1518.600.000.000.00-47500.00%
AAPL240119P001900002023-09-26 3:52PM EDT2024-01-1919.300.000.000.00-29500.00%
AAPL240216P001900002023-09-26 3:56PM EDT2024-02-1619.900.000.000.00-400.00%
AAPL240315P001900002023-09-26 3:26PM EDT2024-03-1520.700.000.000.00-1400.00%
AAPL240419P001900002023-09-26 3:25PM EDT2024-04-1921.350.000.000.00-1600.00%
AAPL240621P001900002023-09-26 12:47PM EDT2024-06-2121.450.000.000.00-3200.00%
AAPL240920P001900002023-09-26 12:16PM EDT2024-09-2022.950.000.000.00-1100.00%
AAPL241220P001900002023-09-26 9:35AM EDT2024-12-2023.800.000.000.00-100.00%
AAPL250117P001900002023-09-26 1:56PM EDT2025-01-1725.030.000.000.00-2500.00%
AAPL250620P001900002023-09-19 3:00PM EDT2025-06-2023.720.000.000.00-100.00%
AAPL251219P001900002023-09-25 9:30AM EDT2025-12-1928.250.000.000.00-100.00%
AAPL260116P001900002023-09-26 3:52PM EDT2026-01-1628.890.000.000.00-100.00%