拍板:190.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00190000 | 2024-04-23 12:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 8,222 | 47.66% |
| AAPL240503C00190000 | 2024-04-23 12:59PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | 0.00 | - | 491 | 7,970 | 35.55% |
| AAPL240510C00190000 | 2024-04-23 12:51PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.14 | +0.01 | +8.33% | 197 | 10,842 | 31.64% |
| AAPL240517C00190000 | 2024-04-23 1:11PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.18 | 0.00 | - | 1,526 | 38,235 | 28.03% |
| AAPL240524C00190000 | 2024-04-23 12:59PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.24 | -0.01 | -4.17% | 474 | 1,729 | 26.12% |
| AAPL240531C00190000 | 2024-04-23 1:13PM EDT | 2024-05-31 | 0.29 | 0.28 | 0.29 | 0.00 | - | 109 | 711 | 24.56% |
| AAPL240621C00190000 | 2024-04-23 1:12PM EDT | 2024-06-21 | 0.74 | 0.74 | 0.76 | -0.05 | -6.17% | 566 | 49,781 | 24.67% |
| AAPL240719C00190000 | 2024-04-23 1:10PM EDT | 2024-07-19 | 1.26 | 1.22 | 1.26 | -0.03 | -2.33% | 1,942 | 11,423 | 23.46% |
| AAPL240816C00190000 | 2024-04-23 12:40PM EDT | 2024-08-16 | 2.15 | 2.07 | 2.11 | -0.01 | -0.46% | 810 | 11,772 | 24.17% |
| AAPL240920C00190000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 2.94 | 2.87 | 2.93 | -0.01 | -0.34% | 239 | 20,149 | 23.93% |
| AAPL241018C00190000 | 2024-04-23 1:02PM EDT | 2024-10-18 | 3.67 | 3.60 | 3.70 | -0.08 | -2.13% | 66 | 2,089 | 24.16% |
| AAPL241115C00190000 | 2024-04-23 1:01PM EDT | 2024-11-15 | 4.85 | 4.75 | 4.90 | -0.25 | -4.90% | 12 | 2,412 | 25.43% |
| AAPL241220C00190000 | 2024-04-23 1:09PM EDT | 2024-12-20 | 5.95 | 5.80 | 5.90 | -0.05 | -0.83% | 59 | 11,600 | 25.69% |
| AAPL250117C00190000 | 2024-04-23 1:14PM EDT | 2025-01-17 | 6.65 | 6.65 | 6.80 | -0.20 | -2.92% | 124 | 54,759 | 26.11% |
| AAPL250321C00190000 | 2024-04-23 12:14PM EDT | 2025-03-21 | 8.80 | 8.65 | 8.80 | -0.25 | -2.76% | 91 | 5,833 | 26.97% |
| AAPL250620C00190000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 11.75 | 11.60 | 11.75 | -0.20 | -1.67% | 7 | 6,063 | 28.26% |
| AAPL250919C00190000 | 2024-04-22 2:31PM EDT | 2025-09-19 | 14.78 | 14.30 | 14.45 | 0.00 | - | 2 | 590 | 29.18% |
| AAPL251219C00190000 | 2024-04-23 12:04PM EDT | 2025-12-19 | 17.00 | 16.85 | 17.05 | -0.30 | -1.73% | 3 | 2,859 | 29.98% |
| AAPL260116C00190000 | 2024-04-23 12:04PM EDT | 2026-01-16 | 17.65 | 17.55 | 17.70 | -0.40 | -2.22% | 2 | 2,357 | 30.07% |
| AAPL260618C00190000 | 2024-04-22 3:59PM EDT | 2026-06-18 | 21.66 | 21.35 | 21.65 | +0.16 | +0.74% | 1 | 4,997 | 31.06% |
| AAPL261218C00190000 | 2024-04-23 12:08PM EDT | 2026-12-18 | 25.31 | 24.45 | 27.20 | +0.09 | +0.36% | 20 | 477 | 33.10% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00190000 | 2024-04-22 2:26PM EDT | 2024-04-26 | 23.00 | 23.55 | 23.80 | 0.00 | - | 46 | 4 | 67.09% |
| AAPL240503P00190000 | 2024-04-23 11:24AM EDT | 2024-05-03 | 23.25 | 23.65 | 23.90 | -0.95 | -3.93% | 3 | 1 | 44.58% |
| AAPL240510P00190000 | 2024-04-22 3:32PM EDT | 2024-05-10 | 23.37 | 23.45 | 23.90 | 0.00 | - | 9 | 0 | 34.86% |
| AAPL240517P00190000 | 2024-04-23 12:34PM EDT | 2024-05-17 | 23.55 | 23.50 | 23.80 | -0.35 | -1.46% | 28 | 1,457 | 26.86% |
| AAPL240524P00190000 | 2024-04-22 2:10PM EDT | 2024-05-24 | 22.95 | 23.30 | 24.00 | 0.00 | - | 1 | 8 | 28.03% |
| AAPL240531P00190000 | 2024-04-18 1:58PM EDT | 2024-05-31 | 23.20 | 23.30 | 24.25 | 0.00 | - | 3 | 0 | 28.75% |
| AAPL240621P00190000 | 2024-04-23 12:49PM EDT | 2024-06-21 | 23.58 | 23.75 | 23.90 | +0.48 | +2.08% | 8 | 20,451 | 19.14% |
| AAPL240719P00190000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 23.28 | 23.80 | 24.05 | 0.00 | - | 7 | 3,926 | 17.43% |
| AAPL240816P00190000 | 2024-04-22 3:51PM EDT | 2024-08-16 | 24.10 | 24.10 | 24.55 | 0.00 | - | 11 | 2,275 | 18.54% |
| AAPL240920P00190000 | 2024-04-22 2:29PM EDT | 2024-09-20 | 23.95 | 24.40 | 24.55 | 0.00 | - | 10 | 12,937 | 16.25% |
| AAPL241018P00190000 | 2024-04-19 1:21PM EDT | 2024-10-18 | 26.00 | 24.55 | 24.75 | 0.00 | - | 14 | 219 | 15.80% |
| AAPL241115P00190000 | 2024-04-22 12:12PM EDT | 2024-11-15 | 25.85 | 24.70 | 25.25 | 0.00 | - | 74 | 320 | 16.48% |
| AAPL241220P00190000 | 2024-04-23 10:25AM EDT | 2024-12-20 | 25.75 | 25.30 | 25.50 | -0.59 | -2.24% | 1 | 21,420 | 16.00% |
| AAPL250117P00190000 | 2024-04-23 12:48PM EDT | 2025-01-17 | 25.34 | 25.45 | 26.00 | -0.56 | -2.16% | 1 | 22,960 | 16.47% |
| AAPL250321P00190000 | 2024-04-17 3:57PM EDT | 2025-03-21 | 25.49 | 25.25 | 26.55 | 0.00 | - | 535 | 767 | 16.06% |
| AAPL250620P00190000 | 2024-04-23 12:02PM EDT | 2025-06-20 | 27.47 | 27.30 | 28.10 | +1.72 | +6.68% | 1 | 3,530 | 17.02% |
| AAPL250919P00190000 | 2024-04-19 1:47PM EDT | 2025-09-19 | 29.75 | 27.55 | 28.70 | 0.00 | - | 3 | 287 | 16.37% |
| AAPL251219P00190000 | 2024-04-19 1:47PM EDT | 2025-12-19 | 30.60 | 28.40 | 29.75 | 0.00 | - | 1 | 2,770 | 16.52% |
| AAPL260116P00190000 | 2024-04-23 12:27PM EDT | 2026-01-16 | 29.35 | 29.25 | 29.95 | -1.27 | -4.15% | 13 | 1,656 | 16.42% |
| AAPL260618P00190000 | 2024-04-19 11:59AM EDT | 2026-06-18 | 32.50 | 30.90 | 31.30 | 0.00 | - | 8 | 2,259 | 16.29% |
| AAPL261218P00190000 | 2024-04-19 3:44PM EDT | 2026-12-18 | 33.15 | 32.05 | 32.70 | 0.00 | - | 9 | 20 | 16.08% |
