香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
172.69-3.86 (-2.19%)
收市:04:00PM EDT
172.43 -0.26 (-0.15%)
市前: 09:12AM EDT
價內期權
拍板:190.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240419C001900002024-04-15 3:57PM EDT2024-04-190.020.000.000.00-17,90363,28925.00%
AAPL240426C001900002024-04-15 3:55PM EDT2024-04-260.070.000.000.00-3,9687,18912.50%
AAPL240503C001900002024-04-15 3:59PM EDT2024-05-030.450.000.000.00-6,9168,11712.50%
AAPL240510C001900002024-04-15 3:59PM EDT2024-05-100.710.000.000.00-7,5508,5136.25%
AAPL240517C001900002024-04-15 3:59PM EDT2024-05-170.880.000.000.00-4,48838,0986.25%
AAPL240524C001900002024-04-15 3:50PM EDT2024-05-241.240.000.000.00-2271,3466.25%
AAPL240531C001900002024-04-15 3:57PM EDT2024-05-311.380.000.000.00-2063286.25%
AAPL240621C001900002024-04-15 3:58PM EDT2024-06-212.320.000.000.00-2,49245,6056.25%
AAPL240719C001900002024-04-15 3:55PM EDT2024-07-193.200.000.000.00-3,20410,7533.13%
AAPL240816C001900002024-04-15 2:56PM EDT2024-08-164.650.000.000.00-59611,2083.13%
AAPL240920C001900002024-04-15 3:57PM EDT2024-09-205.600.000.000.00-45718,5393.13%
AAPL241018C001900002024-04-15 3:55PM EDT2024-10-186.550.000.000.00-1261,3023.13%
AAPL241115C001900002024-04-15 3:57PM EDT2024-11-157.950.000.000.00-662,2223.13%
AAPL241220C001900002024-04-15 3:43PM EDT2024-12-209.300.000.000.00-55210,9523.13%
AAPL250117C001900002024-04-15 3:25PM EDT2025-01-1710.150.000.000.00-59554,7353.13%
AAPL250321C001900002024-04-15 3:58PM EDT2025-03-2112.250.000.000.00-3965,6281.56%
AAPL250620C001900002024-04-15 3:53PM EDT2025-06-2015.550.000.000.00-385,6991.56%
AAPL250919C001900002024-04-15 3:33PM EDT2025-09-1918.400.000.000.00-145841.56%
AAPL251219C001900002024-04-15 10:31AM EDT2025-12-1921.680.000.000.00-12,9051.56%
AAPL260116C001900002024-04-15 3:57PM EDT2026-01-1621.620.000.000.00-132,2031.56%
AAPL260618C001900002024-04-15 3:33PM EDT2026-06-1825.900.000.000.00-524,9771.56%
AAPL261218C001900002024-04-15 3:59PM EDT2026-12-1830.200.000.000.00-333851.56%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240419P001900002024-04-15 3:55PM EDT2024-04-1917.300.000.000.00-13,3679740.00%
AAPL240426P001900002024-04-15 2:11PM EDT2024-04-2617.250.000.000.00-6420.00%
AAPL240503P001900002024-04-15 3:56PM EDT2024-05-0317.350.000.000.00-28780.00%
AAPL240510P001900002024-04-15 2:21PM EDT2024-05-1017.300.000.000.00-180.00%
AAPL240517P001900002024-04-15 3:35PM EDT2024-05-1717.100.000.000.00-5272,0950.00%
AAPL240524P001900002024-04-12 11:15AM EDT2024-05-2415.070.000.000.00-270.00%
AAPL240531P001900002024-04-12 3:22PM EDT2024-05-3115.100.000.000.00-10100.00%
AAPL240621P001900002024-04-15 3:21PM EDT2024-06-2118.050.000.000.00-3620,6660.00%
AAPL240719P001900002024-04-15 3:57PM EDT2024-07-1918.550.000.000.00-133,8270.00%
AAPL240816P001900002024-04-15 2:49PM EDT2024-08-1619.000.000.000.00-232,2670.00%
AAPL240920P001900002024-04-15 12:53PM EDT2024-09-2018.000.000.000.00-6712,9090.00%
AAPL241018P001900002024-04-15 2:00PM EDT2024-10-1819.360.000.000.00-1202340.00%
AAPL241115P001900002024-04-15 11:44AM EDT2024-11-1518.950.000.000.00-843510.00%
AAPL241220P001900002024-04-15 2:29PM EDT2024-12-2021.200.000.000.00-1221,4200.00%
AAPL250117P001900002024-04-15 2:36PM EDT2025-01-1721.050.000.000.00-323,0560.00%
AAPL250321P001900002024-04-08 11:02AM EDT2025-03-2124.670.000.000.00-52330.00%
AAPL250620P001900002024-04-12 11:15AM EDT2025-06-2021.900.000.000.00-73,5290.00%
AAPL250919P001900002024-04-02 1:57PM EDT2025-09-1927.000.000.000.00-22870.00%
AAPL251219P001900002024-04-12 10:04AM EDT2025-12-1923.500.000.000.00-22,7700.00%
AAPL260116P001900002024-04-12 10:36AM EDT2026-01-1624.450.000.000.00-21,6560.00%
AAPL260618P001900002024-04-15 11:01AM EDT2026-06-1826.550.000.000.00-1,9002,2550.00%
AAPL261218P001900002024-04-15 3:59PM EDT2026-12-1829.450.000.000.00-1150.00%