拍板:190.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331C00190000 | 2023-03-29 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAPL230406C00190000 | 2023-03-29 9:35AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL230414C00190000 | 2023-03-23 11:50AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL230421C00190000 | 2023-03-29 2:47PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AAPL230428C00190000 | 2023-03-28 2:56PM EDT | 2023-04-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AAPL230505C00190000 | 2023-03-29 3:34PM EDT | 2023-05-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL230519C00190000 | 2023-03-29 3:47PM EDT | 2023-05-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| AAPL230616C00190000 | 2023-03-29 3:51PM EDT | 2023-06-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| AAPL230721C00190000 | 2023-03-29 3:39PM EDT | 2023-07-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| AAPL230818C00190000 | 2023-03-29 3:45PM EDT | 2023-08-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| AAPL230915C00190000 | 2023-03-29 3:52PM EDT | 2023-09-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 6.25% |
| AAPL231020C00190000 | 2023-03-29 3:03PM EDT | 2023-10-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| AAPL231117C00190000 | 2023-03-29 3:06PM EDT | 2023-11-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AAPL231215C00190000 | 2023-03-29 3:44PM EDT | 2023-12-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AAPL240119C00190000 | 2023-03-29 3:30PM EDT | 2024-01-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| AAPL240315C00190000 | 2023-03-29 3:20PM EDT | 2024-03-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| AAPL240621C00190000 | 2023-03-29 1:23PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AAPL240920C00190000 | 2023-03-27 1:18PM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAPL241220C00190000 | 2023-03-27 11:55AM EDT | 2024-12-20 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAPL250117C00190000 | 2023-03-29 3:36PM EDT | 2025-01-17 | 16.62 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| AAPL250620C00190000 | 2023-03-29 11:58AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAPL251219C00190000 | 2023-03-29 2:17PM EDT | 2025-12-19 | 23.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331P00190000 | 2023-03-03 3:22PM EDT | 2023-03-31 | 39.38 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| AAPL230421P00190000 | 2023-03-14 3:22PM EDT | 2023-04-21 | 39.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AAPL230519P00190000 | 2023-03-07 11:50AM EDT | 2023-05-19 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230616P00190000 | 2023-03-29 1:30PM EDT | 2023-06-16 | 29.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL230721P00190000 | 2023-02-27 4:01PM EDT | 2023-07-21 | 41.80 | 28.60 | 30.05 | 0.00 | - | 56 | 0 | 21.77% |
| AAPL230818P00190000 | 2023-03-27 11:42AM EDT | 2023-08-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230915P00190000 | 2023-03-29 11:05AM EDT | 2023-09-15 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL231020P00190000 | 2023-03-28 1:07PM EDT | 2023-10-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL231215P00190000 | 2023-03-24 11:08AM EDT | 2023-12-15 | 32.71 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AAPL240119P00190000 | 2023-03-29 2:52PM EDT | 2024-01-19 | 31.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240315P00190000 | 2023-03-29 10:51AM EDT | 2024-03-15 | 32.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL240621P00190000 | 2023-03-23 11:12AM EDT | 2024-06-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL240920P00190000 | 2023-03-29 2:07PM EDT | 2024-09-20 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00190000 | 2023-03-28 12:31PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AAPL250620P00190000 | 2023-03-22 3:24PM EDT | 2025-06-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL251219P00190000 | 2023-03-22 3:59PM EDT | 2025-12-19 | 40.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
