香港股市 將收市,收市時間:43 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
160.77+3.12 (+1.98%)
收市價: 04:00PM EDT
160.32 -0.45 (-0.28%)
收市後: 07:59PM EDT
價內期權
拍板:190.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230331C001900002023-03-29 9:30AM EDT2023-03-310.010.000.000.00-3050.00%
AAPL230406C001900002023-03-29 9:35AM EDT2023-04-060.010.000.000.00-1025.00%
AAPL230414C001900002023-03-23 11:50AM EDT2023-04-140.030.000.000.00-1012.50%
AAPL230421C001900002023-03-29 2:47PM EDT2023-04-210.020.000.000.00-41012.50%
AAPL230428C001900002023-03-28 2:56PM EDT2023-04-280.010.000.000.00-25012.50%
AAPL230505C001900002023-03-29 3:34PM EDT2023-05-050.060.000.000.00-1012.50%
AAPL230519C001900002023-03-29 3:47PM EDT2023-05-190.130.000.000.00-250012.50%
AAPL230616C001900002023-03-29 3:51PM EDT2023-06-160.490.000.000.00-23806.25%
AAPL230721C001900002023-03-29 3:39PM EDT2023-07-211.100.000.000.00-11506.25%
AAPL230818C001900002023-03-29 3:45PM EDT2023-08-181.960.000.000.00-15306.25%
AAPL230915C001900002023-03-29 3:52PM EDT2023-09-152.720.000.000.00-73306.25%
AAPL231020C001900002023-03-29 3:03PM EDT2023-10-203.650.000.000.00-22606.25%
AAPL231117C001900002023-03-29 3:06PM EDT2023-11-174.670.000.000.00-3506.25%
AAPL231215C001900002023-03-29 3:44PM EDT2023-12-155.550.000.000.00-2603.13%
AAPL240119C001900002023-03-29 3:30PM EDT2024-01-196.550.000.000.00-7403.13%
AAPL240315C001900002023-03-29 3:20PM EDT2024-03-158.350.000.000.00-4303.13%
AAPL240621C001900002023-03-29 1:23PM EDT2024-06-2111.000.000.000.00-3103.13%
AAPL240920C001900002023-03-27 1:18PM EDT2024-09-2012.650.000.000.00-103.13%
AAPL241220C001900002023-03-27 11:55AM EDT2024-12-2015.170.000.000.00-103.13%
AAPL250117C001900002023-03-29 3:36PM EDT2025-01-1716.620.000.000.00-19303.13%
AAPL250620C001900002023-03-29 11:58AM EDT2025-06-2019.500.000.000.00-103.13%
AAPL251219C001900002023-03-29 2:17PM EDT2025-12-1923.820.000.000.00-101.56%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230331P001900002023-03-03 3:22PM EDT2023-03-3139.380.000.000.00-10200.00%
AAPL230421P001900002023-03-14 3:22PM EDT2023-04-2139.300.000.000.00-4000.00%
AAPL230519P001900002023-03-07 11:50AM EDT2023-05-1937.330.000.000.00-100.00%
AAPL230616P001900002023-03-29 1:30PM EDT2023-06-1629.360.000.000.00-500.00%
AAPL230721P001900002023-02-27 4:01PM EDT2023-07-2141.8028.6030.050.00-56021.77%
AAPL230818P001900002023-03-27 11:42AM EDT2023-08-1831.000.000.000.00-100.00%
AAPL230915P001900002023-03-29 11:05AM EDT2023-09-1530.500.000.000.00-100.00%
AAPL231020P001900002023-03-28 1:07PM EDT2023-10-2033.750.000.000.00-600.00%
AAPL231215P001900002023-03-24 11:08AM EDT2023-12-1532.710.000.000.00-6000.00%
AAPL240119P001900002023-03-29 2:52PM EDT2024-01-1931.450.000.000.00-200.00%
AAPL240315P001900002023-03-29 10:51AM EDT2024-03-1532.900.000.000.00-1000.00%
AAPL240621P001900002023-03-23 11:12AM EDT2024-06-2132.900.000.000.00-1400.00%
AAPL240920P001900002023-03-29 2:07PM EDT2024-09-2034.650.000.000.00-100.00%
AAPL250117P001900002023-03-28 12:31PM EDT2025-01-1738.500.000.000.00-4200.00%
AAPL250620P001900002023-03-22 3:24PM EDT2025-06-2037.500.000.000.00-500.00%
AAPL251219P001900002023-03-22 3:59PM EDT2025-12-1940.390.000.000.00-400.00%