Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929C00190000 | 2023-09-26 3:47PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 25.00% |
| AAPL231006C00190000 | 2023-09-26 3:56PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 858 | 0 | 12.50% |
| AAPL231013C00190000 | 2023-09-26 3:59PM EDT | 2023-10-13 | 0.11 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 12.50% |
| AAPL231020C00190000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5,338 | 0 | 6.25% |
| AAPL231027C00190000 | 2023-09-26 3:59PM EDT | 2023-10-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,215 | 0 | 6.25% |
| AAPL231103C00190000 | 2023-09-26 3:59PM EDT | 2023-11-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11,233 | 0 | 6.25% |
| AAPL231117C00190000 | 2023-09-26 3:59PM EDT | 2023-11-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8,320 | 0 | 6.25% |
| AAPL231215C00190000 | 2023-09-26 3:59PM EDT | 2023-12-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2,037 | 0 | 6.25% |
| AAPL240119C00190000 | 2023-09-26 3:59PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2,137 | 0 | 3.13% |
| AAPL240216C00190000 | 2023-09-26 3:54PM EDT | 2024-02-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 3.13% |
| AAPL240315C00190000 | 2023-09-26 3:53PM EDT | 2024-03-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| AAPL240419C00190000 | 2023-09-26 3:16PM EDT | 2024-04-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| AAPL240621C00190000 | 2023-09-26 3:38PM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| AAPL240920C00190000 | 2023-09-26 3:28PM EDT | 2024-09-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| AAPL241220C00190000 | 2023-09-26 3:40PM EDT | 2024-12-20 | 16.71 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| AAPL250117C00190000 | 2023-09-26 3:34PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| AAPL250620C00190000 | 2023-09-26 3:49PM EDT | 2025-06-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| AAPL251219C00190000 | 2023-09-26 3:49PM EDT | 2025-12-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| AAPL260116C00190000 | 2023-09-26 3:15PM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929P00190000 | 2023-09-26 3:54PM EDT | 2023-09-29 | 17.85 | 0.00 | 0.00 | 0.00 | - | 9,512 | 0 | 0.00% |
| AAPL231006P00190000 | 2023-09-26 3:34PM EDT | 2023-10-06 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2,093 | 0 | 0.00% |
| AAPL231013P00190000 | 2023-09-26 3:32PM EDT | 2023-10-13 | 18.11 | 0.00 | 0.00 | 0.00 | - | 2,445 | 0 | 0.00% |
| AAPL231020P00190000 | 2023-09-26 3:56PM EDT | 2023-10-20 | 17.96 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| AAPL231027P00190000 | 2023-09-26 12:53PM EDT | 2023-10-27 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL231103P00190000 | 2023-09-26 3:32PM EDT | 2023-11-03 | 18.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL231117P00190000 | 2023-09-26 3:53PM EDT | 2023-11-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| AAPL231215P00190000 | 2023-09-26 3:46PM EDT | 2023-12-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| AAPL240119P00190000 | 2023-09-26 3:52PM EDT | 2024-01-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| AAPL240216P00190000 | 2023-09-26 3:56PM EDT | 2024-02-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL240315P00190000 | 2023-09-26 3:26PM EDT | 2024-03-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL240419P00190000 | 2023-09-26 3:25PM EDT | 2024-04-19 | 21.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAPL240621P00190000 | 2023-09-26 12:47PM EDT | 2024-06-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AAPL240920P00190000 | 2023-09-26 12:16PM EDT | 2024-09-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL241220P00190000 | 2023-09-26 9:35AM EDT | 2024-12-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00190000 | 2023-09-26 1:56PM EDT | 2025-01-17 | 25.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAPL250620P00190000 | 2023-09-19 3:00PM EDT | 2025-06-20 | 23.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219P00190000 | 2023-09-25 9:30AM EDT | 2025-12-19 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116P00190000 | 2023-09-26 3:52PM EDT | 2026-01-16 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
