Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 0 | 2024-04-19 | 31.60 | 0.00 | - | 1,320 | 0 |
| 0.02 | 0.00 | - | 317 | 0 | 2024-04-26 | 31.20 | 0.00 | - | 126 | 0 |
| 0.07 | 0.00 | - | 262 | 0 | 2024-05-03 | 26.90 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 360 | 0 | 2024-05-10 | 30.20 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 1,634 | 0 | 2024-05-17 | 31.76 | 0.00 | - | 94 | 0 |
| 0.19 | 0.00 | - | 13 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 100 | 0 | 2024-05-31 | 24.90 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 3,237 | 0 | 2024-06-21 | 32.00 | 0.00 | - | 10,331 | 0 |
| 0.85 | 0.00 | - | 471 | 0 | 2024-07-19 | 27.80 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 492 | 0 | 2024-08-16 | 31.15 | 0.00 | - | 7 | 0 |
| 2.10 | 0.00 | - | 1,276 | 0 | 2024-09-20 | 31.13 | 0.00 | - | 50 | 0 |
| 2.73 | 0.00 | - | 309 | 0 | 2024-10-18 | 31.99 | 0.00 | - | 10 | 0 |
| 3.75 | 0.00 | - | 70 | 0 | 2024-11-15 | 25.20 | 0.00 | - | 5 | 0 |
| 4.62 | 0.00 | - | 197 | 0 | 2024-12-20 | 31.57 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 3,159 | 0 | 2025-01-17 | 32.00 | 0.00 | - | 30 | 0 |
| 7.15 | 0.00 | - | 58 | 0 | 2025-03-21 | 32.33 | 0.00 | - | 50 | 0 |
| 9.80 | 0.00 | - | 54 | 0 | 2025-06-20 | 33.40 | 0.00 | - | 163 | 0 |
| 12.75 | 0.00 | - | 3,464 | 0 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 0 |
| 14.99 | 0.00 | - | 24 | 0 | 2025-12-19 | 34.90 | 0.00 | - | 1 | 0 |
| 15.58 | 0.00 | - | 71 | 0 | 2026-01-16 | 31.06 | 0.00 | - | 65 | 0 |
| 19.20 | 0.00 | - | 38 | 0 | 2026-06-18 | 36.47 | 0.00 | - | 1 | 0 |
| 22.98 | 0.00 | - | 22 | 0 | 2026-12-18 | 37.15 | 0.00 | - | 5 | 0 |
