AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:200.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5,271 | 24,444 | 2023-06-09 | 20.70 | 0.00 | - | 56 | 12 |
| 0.04 | 0.00 | - | 4,738 | 21,822 | 2023-06-16 | 20.51 | 0.00 | - | 5 | 31 |
| 0.08 | 0.00 | - | 2,300 | 14,427 | 2023-06-23 | 21.70 | 0.00 | - | 2 | 4 |
| 0.14 | 0.00 | - | 7,808 | 8,792 | 2023-06-30 | 20.75 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 1,813 | 3,854 | 2023-07-07 | 20.50 | 0.00 | - | 94 | 13 |
| 0.23 | 0.00 | - | 479 | 1,368 | 2023-07-14 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8,418 | 43,611 | 2023-07-21 | 20.60 | 0.00 | - | 61 | 28 |
| 0.92 | 0.00 | - | 2,378 | 11,687 | 2023-08-18 | 20.95 | 0.00 | - | 15 | 96 |
| 1.55 | 0.00 | - | 1,349 | 20,561 | 2023-09-15 | 20.95 | 0.00 | - | 1 | 79 |
| 2.59 | 0.00 | - | 948 | 9,375 | 2023-10-20 | 21.05 | 0.00 | - | 12 | 24 |
| 3.95 | 0.00 | - | 5,786 | 7,589 | 2023-11-17 | 21.35 | 0.00 | - | 1 | 17 |
| 4.86 | 0.00 | - | 608 | 16,097 | 2023-12-15 | 22.75 | 0.00 | - | 20 | 245 |
| 6.04 | 0.00 | - | 808 | 57,227 | 2024-01-19 | 22.76 | 0.00 | - | 9 | 615 |
| 8.50 | 0.00 | - | 441 | 3,409 | 2024-03-15 | 23.30 | 0.00 | - | 136 | 437 |
| 12.15 | 0.00 | - | 189 | 12,678 | 2024-06-21 | 25.48 | 0.00 | - | 8 | 431 |
| 14.80 | 0.00 | - | 178 | 2,091 | 2024-09-20 | 27.10 | 0.00 | - | 7 | 536 |
| 18.10 | 0.00 | - | 43 | 1,045 | 2024-12-20 | 27.95 | 0.00 | - | 97 | 999 |
| 19.00 | 0.00 | - | 110 | 11,987 | 2025-01-17 | 28.90 | 0.00 | - | 2 | 3,682 |
| 22.75 | 0.00 | - | 14 | 1,243 | 2025-06-20 | 30.90 | 0.00 | - | 4 | 100 |
| 27.55 | 0.00 | - | 76 | 3,327 | 2025-12-19 | 33.00 | 0.00 | - | 12 | 218 |
