拍板:205.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00205000 | 2023-03-15 2:49PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AAPL230331C00205000 | 2023-03-07 11:00AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAPL230421C00205000 | 2023-03-15 2:04PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL230428C00205000 | 2023-03-15 9:48AM EDT | 2023-04-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAPL230519C00205000 | 2023-03-17 3:14PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| AAPL230721C00205000 | 2023-03-16 1:07PM EDT | 2023-07-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| AAPL230818C00205000 | 2023-03-17 3:56PM EDT | 2023-08-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAPL230915C00205000 | 2023-03-17 9:55AM EDT | 2023-09-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AAPL231020C00205000 | 2023-03-17 2:07PM EDT | 2023-10-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| AAPL231117C00205000 | 2023-03-17 3:45PM EDT | 2023-11-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AAPL231215C00205000 | 2023-03-17 11:33AM EDT | 2023-12-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAPL240119C00205000 | 2023-03-17 2:39PM EDT | 2024-01-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| AAPL240315C00205000 | 2023-03-16 2:28PM EDT | 2024-03-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AAPL240621C00205000 | 2023-03-17 3:45PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL240920C00205000 | 2023-03-16 12:13PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| AAPL250117C00205000 | 2023-03-17 3:50PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AAPL250620C00205000 | 2023-03-13 9:34AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| AAPL251219C00205000 | 2023-03-16 12:10PM EDT | 2025-12-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331P00205000 | 2023-03-15 2:28PM EDT | 2023-03-31 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL230421P00205000 | 2023-03-15 10:05AM EDT | 2023-04-21 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230519P00205000 | 2023-01-17 10:38AM EDT | 2023-05-19 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230721P00205000 | 2023-03-06 12:34PM EDT | 2023-07-21 | 49.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL230915P00205000 | 2023-02-08 3:44PM EDT | 2023-09-15 | 53.20 | 55.95 | 58.15 | 0.00 | - | 1 | 0 | 51.81% |
| AAPL231020P00205000 | 2023-01-12 3:52PM EDT | 2023-10-20 | 71.00 | 53.20 | 54.75 | 0.00 | - | - | 0 | 38.32% |
| AAPL231215P00205000 | 2023-02-28 1:25PM EDT | 2023-12-15 | 56.77 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AAPL240119P00205000 | 2023-02-08 11:24AM EDT | 2024-01-19 | 52.00 | 54.10 | 55.25 | 0.00 | - | 2 | 0 | 33.33% |
| AAPL240315P00205000 | 2022-12-02 11:54AM EDT | 2024-03-15 | 58.90 | 73.25 | 77.25 | 0.00 | - | 2 | 0 | 65.92% |
| AAPL240621P00205000 | 2023-03-17 10:58AM EDT | 2024-06-21 | 50.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240920P00205000 | 2023-02-02 11:49AM EDT | 2024-09-20 | 54.97 | 53.25 | 55.10 | 0.00 | - | 6 | 0 | 24.59% |
| AAPL250117P00205000 | 2023-02-06 12:44PM EDT | 2025-01-17 | 52.96 | 51.90 | 54.20 | 0.00 | - | 2 | 180 | 20.82% |
| AAPL250620P00205000 | 2023-03-14 11:54AM EDT | 2025-06-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
