Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:205.00
認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215C00205000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,182 | 0 | 12.50% |
| AAPL231222C00205000 | 2023-12-08 3:59PM EST | 2023-12-22 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,914 | 0 | 6.25% |
| AAPL231229C00205000 | 2023-12-08 3:59PM EST | 2023-12-29 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4,022 | 0 | 6.25% |
| AAPL240105C00205000 | 2023-12-08 3:59PM EST | 2024-01-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,211 | 0 | 3.13% |
| AAPL240112C00205000 | 2023-12-08 3:56PM EST | 2024-01-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 3.13% |
| AAPL240119C00205000 | 2023-12-08 3:59PM EST | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5,641 | 0 | 3.13% |
| AAPL240126C00205000 | 2023-12-08 3:54PM EST | 2024-01-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AAPL240216C00205000 | 2023-12-08 3:59PM EST | 2024-02-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 3.13% |
| AAPL240315C00205000 | 2023-12-08 3:56PM EST | 2024-03-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1,048 | 0 | 1.56% |
| AAPL240419C00205000 | 2023-12-08 3:58PM EST | 2024-04-19 | 6.69 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 1.56% |
| AAPL240621C00205000 | 2023-12-08 3:54PM EST | 2024-06-21 | 10.17 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| AAPL240719C00205000 | 2023-12-08 3:42PM EST | 2024-07-19 | 11.26 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 1.56% |
| AAPL240920C00205000 | 2023-12-08 2:19PM EST | 2024-09-20 | 14.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| AAPL241220C00205000 | 2023-12-08 3:14PM EST | 2024-12-20 | 18.17 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.78% |
| AAPL250117C00205000 | 2023-12-08 3:51PM EST | 2025-01-17 | 19.42 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| AAPL250620C00205000 | 2023-12-08 1:09PM EST | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| AAPL250919C00205000 | 2023-12-08 11:22AM EST | 2025-09-19 | 26.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AAPL251219C00205000 | 2023-12-08 10:23AM EST | 2025-12-19 | 29.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AAPL260116C00205000 | 2023-12-08 2:33PM EST | 2026-01-16 | 30.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215P00205000 | 2023-12-08 3:59PM EST | 2023-12-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2,005 | 0 | 0.00% |
| AAPL231222P00205000 | 2023-12-08 9:32AM EST | 2023-12-22 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL231229P00205000 | 2023-12-08 2:59PM EST | 2023-12-29 | 9.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AAPL240105P00205000 | 2023-12-08 3:33PM EST | 2024-01-05 | 9.46 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AAPL240112P00205000 | 2023-12-08 2:08PM EST | 2024-01-12 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL240119P00205000 | 2023-12-08 3:59PM EST | 2024-01-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AAPL240126P00205000 | 2023-12-08 3:57PM EST | 2024-01-26 | 9.56 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AAPL240216P00205000 | 2023-12-08 3:22PM EST | 2024-02-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AAPL240315P00205000 | 2023-12-08 2:35PM EST | 2024-03-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAPL240419P00205000 | 2023-12-08 2:56PM EST | 2024-04-19 | 12.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240621P00205000 | 2023-12-08 2:50PM EST | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL240719P00205000 | 2023-12-08 3:50PM EST | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL240920P00205000 | 2023-12-08 12:49PM EST | 2024-09-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220P00205000 | 2023-12-08 12:29PM EST | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| AAPL250117P00205000 | 2023-12-08 2:28PM EST | 2025-01-17 | 19.24 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| AAPL250620P00205000 | 2023-12-06 1:07PM EST | 2025-06-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL250919P00205000 | 2023-12-06 11:18AM EST | 2025-09-19 | 24.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL251219P00205000 | 2023-12-08 1:44PM EST | 2025-12-19 | 24.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL260116P00205000 | 2023-12-08 3:23PM EST | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
