香港股市 將在 1 小時 53 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.31+0.28 (+0.19%)
收市價: 04:00PM EST
148.03 -0.28 (-0.19%)
收市後: 06:37PM EST
價內期權
拍板:205.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C002050002022-11-15 3:45PM EST2022-12-020.010.000.010.00-30130140.63%
AAPL221209C002050002022-11-23 10:25AM EST2022-12-090.010.000.010.00-511065.63%
AAPL221216C002050002022-11-30 3:28PM EST2022-12-160.010.000.010.00-748,28350.00%
AAPL221223C002050002022-11-30 3:57PM EST2022-12-230.010.000.020.00-1002,89747.27%
AAPL221230C002050002022-11-30 11:40AM EST2022-12-300.010.000.020.00-121441.41%
AAPL230120C002050002022-12-01 3:40PM EST2023-01-200.030.020.04-0.01-25.00%195,16134.18%
AAPL230217C002050002022-12-01 3:51PM EST2023-02-170.100.080.100.00-1834,44930.66%
AAPL230421C002050002022-11-30 3:41PM EST2023-04-210.480.440.480.00-21,01529.22%
AAPL230519C002050002022-12-01 2:28PM EST2023-05-190.880.830.90+0.22+33.33%140930.26%
AAPL230721C002050002022-12-01 12:37PM EST2023-07-211.821.731.80+0.06+3.41%337830.45%
AAPL230915C002050002022-12-01 9:50AM EST2023-09-152.902.752.96+0.25+9.43%21,74331.41%
AAPL240119C002050002022-12-01 1:18PM EST2024-01-195.255.255.70+0.05+0.96%2413,99132.61%
AAPL240315C002050002022-12-01 1:54PM EST2024-03-156.656.556.95+1.09+19.60%426733.01%
AAPL240621C002050002022-12-01 1:51PM EST2024-06-218.758.509.10+1.40+19.05%91,28133.55%
AAPL250117C002050002022-11-30 11:29AM EST2025-01-1711.2812.5513.800.00-18434.75%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P002050002022-11-25 9:34AM EST2022-12-0957.5556.1556.850.00-1097.07%
AAPL221216P002050002022-10-18 11:06AM EST2022-12-1661.1555.5055.800.00-300.00%
AAPL230120P002050002022-10-28 9:38AM EST2023-01-2050.2056.4557.250.00-2050.24%
AAPL230217P002050002022-10-05 2:32PM EST2023-02-1758.1567.3567.750.00-2,320097.42%
AAPL230421P002050002022-10-05 2:47PM EST2023-04-2157.9067.1567.450.00-117071.91%
AAPL230519P002050002022-11-23 9:45AM EST2023-05-1954.0555.9057.100.00-33026.05%
AAPL230915P002050002022-11-15 1:15PM EST2023-09-1554.1556.0057.400.00-481222.18%
AAPL240119P002050002022-11-30 2:22PM EST2024-01-1958.9556.2557.500.00-26,97019.04%
AAPL240621P002050002022-11-16 1:47PM EST2024-06-2157.3956.6558.750.00-23,18020.27%
AAPL250117P002050002022-12-01 12:22PM EST2025-01-1759.2557.3559.50-6.02-9.22%1417918.92%