香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
170.99-2.32 (-1.34%)
市場開市。 截至 12:17PM EDT。
價內期權
拍板:205.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240328C002050002024-03-26 9:30AM EDT2024-03-280.010.000.010.00-23,033118.75%
AAPL240405C002050002024-03-26 9:58AM EDT2024-04-050.010.000.010.00-11,91741.41%
AAPL240412C002050002024-03-28 10:47AM EDT2024-04-120.010.000.02-0.01-50.00%21,80333.59%
AAPL240419C002050002024-03-28 9:58AM EDT2024-04-190.040.030.040.00-8821,71430.27%
AAPL240426C002050002024-03-27 1:11PM EDT2024-04-260.070.050.060.00-758627.93%
AAPL240503C002050002024-03-28 11:21AM EDT2024-05-030.130.120.13-0.03-18.75%28128.03%
AAPL240517C002050002024-03-28 11:57AM EDT2024-05-170.230.230.24-0.05-17.86%477,46026.42%
AAPL240621C002050002024-03-28 12:02PM EDT2024-06-210.640.630.65-0.11-14.67%12720,18724.81%
AAPL240719C002050002024-03-28 11:43AM EDT2024-07-190.900.920.94-0.19-17.43%535,32623.51%
AAPL240816C002050002024-03-28 11:53AM EDT2024-08-161.491.481.52-0.23-13.37%3145,17723.95%
AAPL240920C002050002024-03-28 11:16AM EDT2024-09-201.992.042.08-0.32-13.85%238,26823.56%
AAPL241018C002050002024-03-28 11:06AM EDT2024-10-182.552.532.61-0.36-12.37%691,64923.57%
AAPL241115C002050002024-03-27 3:25PM EDT2024-11-153.453.403.55-0.40-10.39%523324.64%
AAPL241220C002050002024-03-28 11:15AM EDT2024-12-204.154.254.35-0.60-12.63%546,37824.84%
AAPL250117C002050002024-03-28 11:59AM EDT2025-01-175.004.905.00-0.45-8.47%4215,44625.00%
AAPL250321C002050002024-03-28 9:43AM EDT2025-03-216.516.606.75-0.46-6.60%157,34225.86%
AAPL250620C002050002024-03-28 9:51AM EDT2025-06-209.209.059.25-0.53-5.45%105,99526.87%
AAPL250919C002050002024-03-26 1:08PM EDT2025-09-1911.5511.3011.650.00-436427.66%
AAPL251219C002050002024-03-27 11:13AM EDT2025-12-1914.4213.8514.000.00-11,08628.35%
AAPL260116C002050002024-03-27 11:49AM EDT2026-01-1614.4014.5014.70-0.65-4.32%174328.54%
AAPL260618C002050002024-03-28 10:55AM EDT2026-06-1817.9117.7518.10-1.04-5.49%37,44829.15%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240328P002050002024-03-27 1:49PM EDT2024-03-2832.5533.6034.050.00-23142.97%
AAPL240405P002050002024-03-20 2:07PM EDT2024-04-0528.0033.7534.000.00-100.00%
AAPL240412P002050002024-03-26 3:25PM EDT2024-04-1234.4433.6034.050.00-1035.74%
AAPL240419P002050002024-03-26 3:25PM EDT2024-04-1934.4633.7534.050.00-1129.88%
AAPL240426P002050002024-03-26 3:25PM EDT2024-04-2634.5433.7034.050.00-17326.17%
AAPL240517P002050002024-03-27 12:17PM EDT2024-05-1732.8533.3534.100.00-11222.56%
AAPL240621P002050002024-03-27 3:52PM EDT2024-06-2131.6533.5534.450.00-1,92030022.82%
AAPL240719P002050002024-03-27 3:52PM EDT2024-07-1931.6533.7034.200.00-1605816.99%
AAPL240816P002050002024-01-31 1:37PM EDT2024-08-1621.3025.3525.950.00-1312650.00%
AAPL240920P002050002024-03-22 10:14AM EDT2024-09-2033.7033.6534.150.00-13,45713.04%
AAPL241018P002050002024-03-08 11:17AM EDT2024-10-1833.6533.7034.300.00-1013.68%
AAPL241115P002050002024-03-27 1:13PM EDT2024-11-1533.2933.5034.350.00-1213.23%
AAPL241220P002050002024-03-26 1:50PM EDT2024-12-2034.6033.8534.650.00-151,39114.05%
AAPL250117P002050002024-03-28 9:32AM EDT2025-01-1733.7033.8034.60+0.73+2.21%53,42713.14%
AAPL250321P002050002024-03-21 3:58PM EDT2025-03-2134.3234.2035.000.00-12013.47%
AAPL250620P002050002024-03-07 2:57PM EDT2025-06-2035.7035.0535.500.00-42,59313.42%
AAPL250919P002050002024-03-05 12:42PM EDT2025-09-1936.7035.5037.100.00-28115.42%
AAPL251219P002050002024-03-25 9:30AM EDT2025-12-1937.1336.1038.300.00-21,35416.13%
AAPL260116P002050002024-03-20 12:12PM EDT2026-01-1633.1536.3037.350.00-2364014.36%
AAPL260618P002050002024-03-22 2:09PM EDT2026-06-1836.6036.8039.300.00-14915.49%