香港股市 將收市,收市時間:1 小時 41 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
195.71+1.44 (+0.74%)
收市:04:00PM EST
195.84 +0.13 (+0.07%)
收市後: 07:59PM EST
價內期權
拍板:205.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231215C002050002023-12-08 3:59PM EST2023-12-150.070.000.000.00-4,182012.50%
AAPL231222C002050002023-12-08 3:59PM EST2023-12-220.190.000.000.00-2,91406.25%
AAPL231229C002050002023-12-08 3:59PM EST2023-12-290.360.000.000.00-4,02206.25%
AAPL240105C002050002023-12-08 3:59PM EST2024-01-050.600.000.000.00-2,21103.13%
AAPL240112C002050002023-12-08 3:56PM EST2024-01-120.950.000.000.00-52803.13%
AAPL240119C002050002023-12-08 3:59PM EST2024-01-191.200.000.000.00-5,64103.13%
AAPL240126C002050002023-12-08 3:54PM EST2024-01-261.650.000.000.00-703.13%
AAPL240216C002050002023-12-08 3:59PM EST2024-02-163.480.000.000.00-72703.13%
AAPL240315C002050002023-12-08 3:56PM EST2024-03-154.950.000.000.00-1,04801.56%
AAPL240419C002050002023-12-08 3:58PM EST2024-04-196.690.000.000.00-25401.56%
AAPL240621C002050002023-12-08 3:54PM EST2024-06-2110.170.000.000.00-12401.56%
AAPL240719C002050002023-12-08 3:42PM EST2024-07-1911.260.000.000.00-18501.56%
AAPL240920C002050002023-12-08 2:19PM EST2024-09-2014.160.000.000.00-3101.56%
AAPL241220C002050002023-12-08 3:14PM EST2024-12-2018.170.000.000.00-34500.78%
AAPL250117C002050002023-12-08 3:51PM EST2025-01-1719.420.000.000.00-7300.78%
AAPL250620C002050002023-12-08 1:09PM EST2025-06-2024.500.000.000.00-5000.78%
AAPL250919C002050002023-12-08 11:22AM EST2025-09-1926.970.000.000.00-100.78%
AAPL251219C002050002023-12-08 10:23AM EST2025-12-1929.670.000.000.00-100.78%
AAPL260116C002050002023-12-08 2:33PM EST2026-01-1630.870.000.000.00-900.78%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231215P002050002023-12-08 3:59PM EST2023-12-159.200.000.000.00-2,00500.00%
AAPL231222P002050002023-12-08 9:32AM EST2023-12-2210.760.000.000.00-100.00%
AAPL231229P002050002023-12-08 2:59PM EST2023-12-299.250.000.000.00-5300.00%
AAPL240105P002050002023-12-08 3:33PM EST2024-01-059.460.000.000.00-5400.00%
AAPL240112P002050002023-12-08 2:08PM EST2024-01-129.700.000.000.00-500.00%
AAPL240119P002050002023-12-08 3:59PM EST2024-01-199.550.000.000.00-6700.00%
AAPL240126P002050002023-12-08 3:57PM EST2024-01-269.560.000.000.00---0.00%
AAPL240216P002050002023-12-08 3:22PM EST2024-02-1611.000.000.000.00-4600.00%
AAPL240315P002050002023-12-08 2:35PM EST2024-03-1511.750.000.000.00-1600.00%
AAPL240419P002050002023-12-08 2:56PM EST2024-04-1912.680.000.000.00-300.00%
AAPL240621P002050002023-12-08 2:50PM EST2024-06-2114.500.000.000.00-700.00%
AAPL240719P002050002023-12-08 3:50PM EST2024-07-1915.000.000.000.00-500.00%
AAPL240920P002050002023-12-08 12:49PM EST2024-09-2016.950.000.000.00-100.00%
AAPL241220P002050002023-12-08 12:29PM EST2024-12-2019.000.000.000.00-10300.00%
AAPL250117P002050002023-12-08 2:28PM EST2025-01-1719.240.000.000.00-14800.00%
AAPL250620P002050002023-12-06 1:07PM EST2025-06-2023.650.000.000.00-900.00%
AAPL250919P002050002023-12-06 11:18AM EST2025-09-1924.680.000.000.00-200.00%
AAPL251219P002050002023-12-08 1:44PM EST2025-12-1924.430.000.000.00-300.00%
AAPL260116P002050002023-12-08 3:23PM EST2026-01-1624.700.000.000.00-100.00%