香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
155.00-0.85 (-0.55%)
收市價: 04:00PM EDT
155.39 +0.39 (+0.25%)
市前: 06:04AM EDT
價內期權
拍板:205.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230324C002050002023-03-15 2:49PM EDT2023-03-240.010.000.000.00-28050.00%
AAPL230331C002050002023-03-07 11:00AM EDT2023-03-310.030.000.000.00-10025.00%
AAPL230421C002050002023-03-15 2:04PM EDT2023-04-210.020.000.000.00-1025.00%
AAPL230428C002050002023-03-15 9:48AM EDT2023-04-280.030.000.000.00--012.50%
AAPL230519C002050002023-03-17 3:14PM EDT2023-05-190.040.000.000.00-70012.50%
AAPL230721C002050002023-03-16 1:07PM EDT2023-07-210.240.000.000.00-90012.50%
AAPL230818C002050002023-03-17 3:56PM EDT2023-08-180.560.000.000.00-5012.50%
AAPL230915C002050002023-03-17 9:55AM EDT2023-09-150.810.000.000.00-2106.25%
AAPL231020C002050002023-03-17 2:07PM EDT2023-10-201.320.000.000.00-9106.25%
AAPL231117C002050002023-03-17 3:45PM EDT2023-11-171.800.000.000.00-806.25%
AAPL231215C002050002023-03-17 11:33AM EDT2023-12-152.190.000.000.00-306.25%
AAPL240119C002050002023-03-17 2:39PM EDT2024-01-192.860.000.000.00-4206.25%
AAPL240315C002050002023-03-16 2:28PM EDT2024-03-153.950.000.000.00-2806.25%
AAPL240621C002050002023-03-17 3:45PM EDT2024-06-216.000.000.000.00-206.25%
AAPL240920C002050002023-03-16 12:13PM EDT2024-09-207.700.000.000.00-9106.25%
AAPL250117C002050002023-03-17 3:50PM EDT2025-01-1710.400.000.000.00-503.13%
AAPL250620C002050002023-03-13 9:34AM EDT2025-06-2011.900.000.000.00-15203.13%
AAPL251219C002050002023-03-16 12:10PM EDT2025-12-1916.650.000.000.00-103.13%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230331P002050002023-03-15 2:28PM EDT2023-03-3152.600.000.000.00--00.00%
AAPL230421P002050002023-03-15 10:05AM EDT2023-04-2153.550.000.000.00-100.00%
AAPL230519P002050002023-01-17 10:38AM EDT2023-05-1970.200.000.000.00-100.00%
AAPL230721P002050002023-03-06 12:34PM EDT2023-07-2149.350.000.000.00--00.00%
AAPL230915P002050002023-02-08 3:44PM EDT2023-09-1553.2055.9558.150.00-1051.81%
AAPL231020P002050002023-01-12 3:52PM EDT2023-10-2071.0053.2054.750.00--038.32%
AAPL231215P002050002023-02-28 1:25PM EDT2023-12-1556.770.000.000.00-10000.00%
AAPL240119P002050002023-02-08 11:24AM EDT2024-01-1952.0054.1055.250.00-2033.33%
AAPL240315P002050002022-12-02 11:54AM EDT2024-03-1558.9073.2577.250.00-2065.92%
AAPL240621P002050002023-03-17 10:58AM EDT2024-06-2150.250.000.000.00-200.00%
AAPL240920P002050002023-02-02 11:49AM EDT2024-09-2054.9753.2555.100.00-6024.59%
AAPL250117P002050002023-02-06 12:44PM EDT2025-01-1752.9651.9054.200.00-218020.82%
AAPL250620P002050002023-03-14 11:54AM EDT2025-06-2053.600.000.000.00-100.00%