AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:205.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1,829 | 401 | 2023-06-02 | 30.65 | 0.00 | - | 2 | 1 |
| 0.03 | +0.01 | +50.00% | 78 | 228 | 2023-06-09 | 33.65 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 92 | 1,178 | 2023-06-16 | 30.65 | 0.00 | - | 2 | 1 |
| 0.05 | +0.01 | +25.00% | 18 | 284 | 2023-06-23 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 1,098 | 96 | 2023-06-30 | - | - | - | - | - |
| 0.07 | +0.07 | - | 505 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 238 | 3,994 | 2023-07-21 | 32.70 | 0.00 | - | 1 | 0 |
| 0.46 | +0.09 | +24.32% | 448 | 2,314 | 2023-08-18 | 33.54 | 0.00 | - | 5 | 0 |
| 0.83 | +0.11 | +15.28% | 185 | 4,889 | 2023-09-15 | 36.35 | 0.00 | - | 2 | 0 |
| 1.51 | +0.13 | +9.42% | 25 | 9,193 | 2023-10-20 | 39.84 | 0.00 | - | 2 | 2 |
| 2.47 | +0.33 | +15.42% | 931 | 11,504 | 2023-11-17 | - | - | - | - | - |
| 3.23 | +0.23 | +7.67% | 198 | 25,378 | 2023-12-15 | 32.88 | 0.00 | - | 5 | 6 |
| 4.30 | +0.30 | +7.50% | 5,396 | 37,499 | 2024-01-19 | 31.00 | 0.00 | - | 1 | 13 |
| 6.27 | +0.52 | +9.04% | 2 | 1,266 | 2024-03-15 | 34.00 | 0.00 | - | 1 | 9 |
| 9.50 | +0.65 | +7.34% | 20 | 2,608 | 2024-06-21 | 31.80 | -2.70 | -7.83% | 2 | 195 |
| 12.33 | +0.75 | +6.48% | 5 | 441 | 2024-09-20 | 34.85 | 0.00 | - | 2 | 185 |
| 13.59 | 0.00 | - | 20 | 639 | 2024-12-20 | 36.30 | 0.00 | - | 109 | 171 |
| 15.83 | +0.88 | +5.89% | 3 | 1,093 | 2025-01-17 | 36.30 | 0.00 | - | 7 | 388 |
| 18.40 | 0.00 | - | 2 | 234 | 2025-06-20 | 36.21 | 0.00 | - | 2 | 26 |
| 24.60 | +1.90 | +8.37% | 1 | 758 | 2025-12-19 | 40.10 | 0.00 | - | 2 | 35 |
