拍板:205.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4,539 | 2023-12-08 | 10.54 | +0.29 | +2.83% | 2 | 20 |
| 0.07 | -0.02 | -22.22% | 3,187 | 54,796 | 2023-12-15 | 9.24 | -1.50 | -13.97% | 1,648 | 87 |
| 0.20 | +0.03 | +17.65% | 2,395 | 6,900 | 2023-12-22 | 10.76 | +0.21 | +1.99% | 1 | 13 |
| 0.37 | +0.06 | +19.35% | 3,665 | 6,077 | 2023-12-29 | 9.32 | -1.38 | -12.90% | 41 | 50 |
| 0.62 | +0.12 | +24.00% | 1,140 | 2,451 | 2024-01-05 | 10.00 | -0.46 | -4.40% | 53 | 8 |
| 0.93 | +0.15 | +19.23% | 359 | 517 | 2024-01-12 | 9.70 | -0.85 | -8.06% | 5 | 9 |
| 1.24 | +0.21 | +20.39% | 3,848 | 67,641 | 2024-01-19 | 9.80 | -1.34 | -12.03% | 30 | 106 |
| 1.34 | -0.01 | -0.74% | 7 | - | 2024-01-26 | - | - | - | - | - |
| 3.55 | +0.43 | +13.78% | 374 | 16,567 | 2024-02-16 | 11.05 | -0.80 | -6.75% | 42 | 952 |
| 4.92 | +0.42 | +9.33% | 700 | 11,677 | 2024-03-15 | 11.75 | -1.05 | -8.20% | 16 | 68 |
| 6.75 | +0.64 | +10.47% | 206 | 7,120 | 2024-04-19 | 13.40 | 0.00 | - | 1 | 356 |
| 10.14 | +0.60 | +6.29% | 71 | 10,044 | 2024-06-21 | 14.85 | -0.76 | -4.87% | 1 | 3,740 |
| 11.30 | +0.59 | +5.51% | 158 | 456 | 2024-07-19 | 15.50 | -0.62 | -3.85% | 2 | 11 |
| 14.15 | +0.60 | +4.43% | 27 | 7,577 | 2024-09-20 | 16.95 | -0.50 | -2.87% | 1 | 5,676 |
| 18.00 | +0.40 | +2.27% | 325 | 1,894 | 2024-12-20 | 19.00 | -1.30 | -6.40% | 103 | 1,488 |
| 19.35 | +0.75 | +4.03% | 53 | 6,686 | 2025-01-17 | 19.24 | -0.96 | -4.75% | 148 | 3,373 |
| 24.50 | +0.70 | +2.94% | 50 | 6,436 | 2025-06-20 | 23.65 | 0.00 | - | 9 | 535 |
| 26.97 | +0.14 | +0.52% | 1 | 28 | 2025-09-19 | 24.68 | 0.00 | - | 2 | 57 |
| 29.67 | +0.09 | +0.30% | 1 | 1,307 | 2025-12-19 | 24.43 | -1.72 | -6.58% | 3 | 685 |
| 30.55 | +0.80 | +2.69% | 8 | 378 | 2026-01-16 | 26.30 | 0.00 | - | 40 | 183 |
