拍板:205.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 605 | 2024-04-26 | 38.58 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 126 | 839 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 803 | 2024-05-10 | 29.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 120 | 7,794 | 2024-05-17 | 36.75 | 0.00 | - | 30 | 8 |
| 0.05 | 0.00 | - | 18 | 618 | 2024-05-24 | 39.93 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 3 | 143 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 678 | 23,887 | 2024-06-21 | 35.65 | 0.00 | - | 4,130 | 302 |
| 0.41 | 0.00 | - | 364 | 5,786 | 2024-07-19 | 36.00 | 0.00 | - | 330 | 57 |
| 0.75 | 0.00 | - | 257 | 6,166 | 2024-08-16 | 40.05 | 0.00 | - | 1 | 4 |
| 1.24 | 0.00 | - | 166 | 13,229 | 2024-09-20 | 35.70 | 0.00 | - | 6,400 | 3,210 |
| 1.54 | 0.00 | - | 105 | 2,423 | 2024-10-18 | 37.00 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 68 | 276 | 2024-11-15 | 33.29 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 191 | 5,545 | 2024-12-20 | 35.61 | 0.00 | - | 1 | 603 |
| 3.80 | 0.00 | - | 212 | 15,709 | 2025-01-17 | 38.70 | 0.00 | - | 3 | 3,358 |
| 5.50 | 0.00 | - | 30 | 7,493 | 2025-03-21 | 31.34 | 0.00 | - | 1 | 20 |
| 7.45 | 0.00 | - | 42 | 6,181 | 2025-06-20 | 36.62 | 0.00 | - | 1 | 2,593 |
| 10.40 | 0.00 | - | 7 | 424 | 2025-09-19 | 36.70 | 0.00 | - | 2 | 81 |
| 12.70 | 0.00 | - | 1 | 1,065 | 2025-12-19 | 39.26 | 0.00 | - | 3 | 1,339 |
| 13.25 | 0.00 | - | 6 | 849 | 2026-01-16 | 34.00 | 0.00 | - | 10 | 640 |
| 17.05 | 0.00 | - | 36 | 6,808 | 2026-06-18 | 39.64 | 0.00 | - | 5 | 47 |
