香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
195.52+1.25 (+0.64%)
市場開市。 截至 03:05PM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:205.00
認購期權
2023年12月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-44,5392023-12-0810.54+0.29+2.83%220
0.07-0.02-22.22%3,18754,7962023-12-159.24-1.50-13.97%1,64887
0.20+0.03+17.65%2,3956,9002023-12-2210.76+0.21+1.99%113
0.37+0.06+19.35%3,6656,0772023-12-299.32-1.38-12.90%4150
0.62+0.12+24.00%1,1402,4512024-01-0510.00-0.46-4.40%538
0.93+0.15+19.23%3595172024-01-129.70-0.85-8.06%59
1.24+0.21+20.39%3,84867,6412024-01-199.80-1.34-12.03%30106
1.34-0.01-0.74%7-2024-01-26-----
3.55+0.43+13.78%37416,5672024-02-1611.05-0.80-6.75%42952
4.92+0.42+9.33%70011,6772024-03-1511.75-1.05-8.20%1668
6.75+0.64+10.47%2067,1202024-04-1913.400.00-1356
10.14+0.60+6.29%7110,0442024-06-2114.85-0.76-4.87%13,740
11.30+0.59+5.51%1584562024-07-1915.50-0.62-3.85%211
14.15+0.60+4.43%277,5772024-09-2016.95-0.50-2.87%15,676
18.00+0.40+2.27%3251,8942024-12-2019.00-1.30-6.40%1031,488
19.35+0.75+4.03%536,6862025-01-1719.24-0.96-4.75%1483,373
24.50+0.70+2.94%506,4362025-06-2023.650.00-9535
26.97+0.14+0.52%1282025-09-1924.680.00-257
29.67+0.09+0.30%11,3072025-12-1924.43-1.72-6.58%3685
30.55+0.80+2.69%83782026-01-1626.300.00-40183