AAPL - Apple Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:205.00
認購期權
2023年6月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.03+0.02+200.00%1,8294012023-06-0230.650.00-21
0.03+0.01+50.00%782282023-06-0933.650.00--0
0.05+0.01+25.00%921,1782023-06-1630.650.00-21
0.05+0.01+25.00%182842023-06-23-----
0.08+0.02+33.33%1,098962023-06-30-----
0.07+0.07-50502023-07-07-----
0.13+0.04+44.44%2383,9942023-07-2132.700.00-10
0.46+0.09+24.32%4482,3142023-08-1833.540.00-50
0.83+0.11+15.28%1854,8892023-09-1536.350.00-20
1.51+0.13+9.42%259,1932023-10-2039.840.00-22
2.47+0.33+15.42%93111,5042023-11-17-----
3.23+0.23+7.67%19825,3782023-12-1532.880.00-56
4.30+0.30+7.50%5,39637,4992024-01-1931.000.00-113
6.27+0.52+9.04%21,2662024-03-1534.000.00-19
9.50+0.65+7.34%202,6082024-06-2131.80-2.70-7.83%2195
12.33+0.75+6.48%54412024-09-2034.850.00-2185
13.590.00-206392024-12-2036.300.00-109171
15.83+0.88+5.89%31,0932025-01-1736.300.00-7388
18.400.00-22342025-06-2036.210.00-226
24.60+1.90+8.37%17582025-12-1940.100.00-235