拍板:215.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929C00215000 | 2023-09-22 12:16PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,206 | 50.00% |
| AAPL231006C00215000 | 2023-09-21 1:38PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 680 | 40.23% |
| AAPL231013C00215000 | 2023-09-22 10:36AM EDT | 2023-10-13 | 0.02 | 0.01 | 0.09 | 0.00 | - | 30 | 329 | 39.26% |
| AAPL231020C00215000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 143 | 10,826 | 29.69% |
| AAPL231027C00215000 | 2023-09-22 10:45AM EDT | 2023-10-27 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 371 | 27.44% |
| AAPL231117C00215000 | 2023-09-22 2:05PM EDT | 2023-11-17 | 0.13 | 0.12 | 0.14 | 0.00 | - | 23 | 14,090 | 25.64% |
| AAPL231215C00215000 | 2023-09-22 1:43PM EDT | 2023-12-15 | 0.24 | 0.23 | 0.26 | 0.00 | - | 1,819 | 14,284 | 23.15% |
| AAPL240119C00215000 | 2023-09-22 3:48PM EDT | 2024-01-19 | 0.48 | 0.49 | 0.52 | -0.02 | -4.00% | 75 | 62,913 | 22.14% |
| AAPL240216C00215000 | 2023-09-22 11:12AM EDT | 2024-02-16 | 0.99 | 0.98 | 1.02 | +0.06 | +6.45% | 1 | 1,829 | 23.15% |
| AAPL240315C00215000 | 2023-09-22 10:22AM EDT | 2024-03-15 | 1.41 | 1.42 | 1.48 | +0.04 | +2.92% | 1 | 8,813 | 23.33% |
| AAPL240419C00215000 | 2023-09-22 2:04PM EDT | 2024-04-19 | 2.18 | 1.96 | 2.37 | +0.15 | +7.39% | 28 | 251 | 24.41% |
| AAPL240621C00215000 | 2023-09-22 10:59AM EDT | 2024-06-21 | 3.90 | 3.50 | 3.90 | +0.15 | +4.00% | 6 | 5,259 | 25.31% |
| AAPL240920C00215000 | 2023-09-22 3:48PM EDT | 2024-09-20 | 6.30 | 6.00 | 6.70 | +0.10 | +1.61% | 6 | 2,244 | 27.15% |
| AAPL241220C00215000 | 2023-09-22 2:41PM EDT | 2024-12-20 | 9.40 | 9.10 | 9.30 | +0.40 | +4.44% | 45 | 2,822 | 28.19% |
| AAPL250117C00215000 | 2023-09-22 3:44PM EDT | 2025-01-17 | 10.05 | 9.70 | 10.10 | -0.45 | -4.29% | 32 | 6,053 | 28.48% |
| AAPL250620C00215000 | 2023-09-22 12:02PM EDT | 2025-06-20 | 14.74 | 14.15 | 14.50 | +0.27 | +1.87% | 24 | 6,279 | 29.96% |
| AAPL251219C00215000 | 2023-09-21 3:49PM EDT | 2025-12-19 | 18.75 | 18.65 | 19.45 | 0.00 | - | 1 | 1,327 | 31.33% |
| AAPL260116C00215000 | 2023-09-21 3:34PM EDT | 2026-01-16 | 18.70 | 17.05 | 21.15 | 0.00 | - | 24 | 30 | 32.44% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006P00215000 | 2023-09-07 10:11AM EDT | 2023-10-06 | 37.85 | 39.30 | 41.60 | 0.00 | - | 1 | 0 | 55.96% |
| AAPL231020P00215000 | 2023-09-22 3:06PM EDT | 2023-10-20 | 39.50 | 39.20 | 40.65 | -0.07 | -0.18% | 5 | 3 | 44.19% |
| AAPL231117P00215000 | 2023-09-20 3:10PM EDT | 2023-11-17 | 37.92 | 38.80 | 40.95 | 0.00 | - | 17 | 5 | 34.84% |
| AAPL231215P00215000 | 2023-09-22 10:19AM EDT | 2023-12-15 | 39.95 | 38.50 | 41.55 | +1.91 | +5.02% | 1 | 0 | 32.84% |
| AAPL240119P00215000 | 2023-09-20 2:56PM EDT | 2024-01-19 | 40.50 | 38.25 | 41.95 | +4.00 | +10.96% | 1 | 4 | 29.63% |
| AAPL240216P00215000 | 2023-08-30 10:36AM EDT | 2024-02-16 | 28.75 | 38.25 | 41.85 | 0.00 | - | - | 0 | 26.22% |
| AAPL240315P00215000 | 2023-09-06 3:01PM EDT | 2024-03-15 | 33.00 | 38.70 | 41.35 | 0.00 | - | 7 | 1 | 21.85% |
| AAPL240419P00215000 | 2023-08-30 11:49AM EDT | 2024-04-19 | 28.52 | 38.25 | 42.00 | 0.00 | - | - | 0 | 22.50% |
| AAPL240621P00215000 | 2023-09-21 9:51AM EDT | 2024-06-21 | 39.61 | 38.90 | 42.10 | 0.00 | - | 1 | 282 | 20.05% |
| AAPL240920P00215000 | 2023-09-12 3:22PM EDT | 2024-09-20 | 39.80 | 39.80 | 41.50 | 0.00 | - | 1 | 748 | 15.66% |
| AAPL241220P00215000 | 2023-09-07 11:38AM EDT | 2024-12-20 | 38.97 | 39.90 | 41.55 | 0.00 | - | 1 | 554 | 14.16% |
| AAPL250117P00215000 | 2023-09-20 1:20PM EDT | 2025-01-17 | 38.60 | 40.05 | 41.60 | 0.00 | - | 29 | 932 | 13.88% |
| AAPL250620P00215000 | 2023-09-21 12:37PM EDT | 2025-06-20 | 41.95 | 40.25 | 44.05 | 0.00 | - | 10 | 369 | 16.53% |
| AAPL251219P00215000 | 2023-09-20 2:00PM EDT | 2025-12-19 | 41.45 | 42.15 | 45.25 | 0.00 | - | 15 | 3,441 | 16.15% |
