香港股市 將收市,收市時間:6 小時 8 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:215.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C002150002022-11-14 11:07AM EST2022-12-020.010.000.010.00-7106100.00%
AAPL221209C002150002022-11-23 10:42AM EST2022-12-090.010.000.01+0.01--55065.63%
AAPL221216C002150002022-11-25 9:31AM EST2022-12-160.010.000.010.00-144,89951.56%
AAPL221223C002150002022-11-23 1:02PM EST2022-12-230.010.000.02+0.01--1550.39%
AAPL221230C002150002022-11-22 3:17PM EST2022-12-300.020.000.030.00-2,2502,25146.48%
AAPL230120C002150002022-11-25 11:32AM EST2023-01-200.030.010.030.00-104,93836.33%
AAPL230217C002150002022-11-25 9:36AM EST2023-02-170.060.050.07-0.01-14.29%4002,54232.42%
AAPL230421C002150002022-11-23 3:23PM EST2023-04-210.360.280.310.00-1051630.03%
AAPL230519C002150002022-11-23 2:36PM EST2023-05-190.640.540.590.00-5621930.71%
AAPL230721C002150002022-11-23 3:35PM EST2023-07-211.371.131.200.00-21929630.38%
AAPL240119C002150002022-11-25 10:06AM EST2024-01-194.063.854.10-0.46-10.18%45,37531.63%
AAPL240315C002150002022-11-25 12:47PM EST2024-03-155.094.955.30-0.66-11.48%24832.32%
AAPL240621C002150002022-11-25 12:37PM EST2024-06-217.006.857.30-0.81-10.37%11,92733.03%
AAPL250117C002150002022-11-16 2:08PM EST2025-01-1711.4710.6011.200.00-132833.64%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221216P002150002022-11-09 1:02PM EST2022-12-1678.6566.4567.200.00-9083.01%
AAPL230120P002150002022-11-08 1:22PM EST2023-01-2074.5666.4567.250.00-25050.49%
AAPL230217P002150002022-09-21 2:34PM EST2023-02-1759.2567.1567.500.00-680044.97%
AAPL230421P002150002022-09-23 8:37AM EST2023-04-2163.9167.3067.900.00-1037.40%
AAPL240119P002150002022-11-08 2:37PM EST2024-01-1977.4566.3067.550.00-12,6004,60320.33%
AAPL240621P002150002022-11-10 9:38AM EST2024-06-2173.5566.3568.350.00-11,74920.51%
AAPL250117P002150002022-11-14 2:22PM EST2025-01-1765.9966.2068.950.00-58419.10%