認購期權範圍2023年9月29日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
AAPL230929C00215000 | 2023-09-22 12:16PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,206 | 50.00% |
AAPL231006C00215000 | 2023-09-21 1:38PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 680 | 40.23% |
AAPL231013C00215000 | 2023-09-22 10:36AM EDT | 2023-10-13 | 0.02 | 0.01 | 0.09 | 0.00 | - | 30 | 329 | 39.26% |
AAPL231020C00215000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 143 | 10,826 | 29.69% |
AAPL231027C00215000 | 2023-09-22 10:45AM EDT | 2023-10-27 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 371 | 27.44% |
AAPL231117C00215000 | 2023-09-22 2:05PM EDT | 2023-11-17 | 0.13 | 0.12 | 0.14 | 0.00 | - | 23 | 14,090 | 25.64% |
AAPL231215C00215000 | 2023-09-22 1:43PM EDT | 2023-12-15 | 0.24 | 0.23 | 0.26 | 0.00 | - | 1,819 | 14,284 | 23.15% |
AAPL240119C00215000 | 2023-09-22 3:48PM EDT | 2024-01-19 | 0.48 | 0.49 | 0.52 | -0.02 | -4.00% | 75 | 62,913 | 22.14% |
AAPL240216C00215000 | 2023-09-22 11:12AM EDT | 2024-02-16 | 0.99 | 0.98 | 1.02 | +0.06 | +6.45% | 1 | 1,829 | 23.15% |
AAPL240315C00215000 | 2023-09-22 10:22AM EDT | 2024-03-15 | 1.41 | 1.42 | 1.48 | +0.04 | +2.92% | 1 | 8,813 | 23.33% |
AAPL240419C00215000 | 2023-09-22 2:04PM EDT | 2024-04-19 | 2.18 | 1.96 | 2.37 | +0.15 | +7.39% | 28 | 251 | 24.41% |
AAPL240621C00215000 | 2023-09-22 10:59AM EDT | 2024-06-21 | 3.90 | 3.50 | 3.90 | +0.15 | +4.00% | 6 | 5,259 | 25.31% |
AAPL240920C00215000 | 2023-09-22 3:48PM EDT | 2024-09-20 | 6.30 | 6.00 | 6.70 | +0.10 | +1.61% | 6 | 2,244 | 27.15% |
AAPL241220C00215000 | 2023-09-22 2:41PM EDT | 2024-12-20 | 9.40 | 9.10 | 9.30 | +0.40 | +4.44% | 45 | 2,822 | 28.19% |
AAPL250117C00215000 | 2023-09-22 3:44PM EDT | 2025-01-17 | 10.05 | 9.70 | 10.10 | -0.45 | -4.29% | 32 | 6,053 | 28.48% |
AAPL250620C00215000 | 2023-09-22 12:02PM EDT | 2025-06-20 | 14.74 | 14.15 | 14.50 | +0.27 | +1.87% | 24 | 6,279 | 29.96% |
AAPL251219C00215000 | 2023-09-21 3:49PM EDT | 2025-12-19 | 18.75 | 18.65 | 19.45 | 0.00 | - | 1 | 1,327 | 31.33% |
AAPL260116C00215000 | 2023-09-21 3:34PM EDT | 2026-01-16 | 18.70 | 17.05 | 21.15 | 0.00 | - | 24 | 30 | 32.44% |