香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
174.79+0.86 (+0.49%)
收市:04:00PM EDT
174.95 +0.16 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:215.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230929C002150002023-09-22 12:16PM EDT2023-09-290.010.000.010.00-261,20650.00%
AAPL231006C002150002023-09-21 1:38PM EDT2023-10-060.010.000.020.00-3368040.23%
AAPL231013C002150002023-09-22 10:36AM EDT2023-10-130.020.010.090.00-3032939.26%
AAPL231020C002150002023-09-22 3:59PM EDT2023-10-200.020.020.03-0.01-33.33%14310,82629.69%
AAPL231027C002150002023-09-22 10:45AM EDT2023-10-270.040.020.040.00-237127.44%
AAPL231117C002150002023-09-22 2:05PM EDT2023-11-170.130.120.140.00-2314,09025.64%
AAPL231215C002150002023-09-22 1:43PM EDT2023-12-150.240.230.260.00-1,81914,28423.15%
AAPL240119C002150002023-09-22 3:48PM EDT2024-01-190.480.490.52-0.02-4.00%7562,91322.14%
AAPL240216C002150002023-09-22 11:12AM EDT2024-02-160.990.981.02+0.06+6.45%11,82923.15%
AAPL240315C002150002023-09-22 10:22AM EDT2024-03-151.411.421.48+0.04+2.92%18,81323.33%
AAPL240419C002150002023-09-22 2:04PM EDT2024-04-192.181.962.37+0.15+7.39%2825124.41%
AAPL240621C002150002023-09-22 10:59AM EDT2024-06-213.903.503.90+0.15+4.00%65,25925.31%
AAPL240920C002150002023-09-22 3:48PM EDT2024-09-206.306.006.70+0.10+1.61%62,24427.15%
AAPL241220C002150002023-09-22 2:41PM EDT2024-12-209.409.109.30+0.40+4.44%452,82228.19%
AAPL250117C002150002023-09-22 3:44PM EDT2025-01-1710.059.7010.10-0.45-4.29%326,05328.48%
AAPL250620C002150002023-09-22 12:02PM EDT2025-06-2014.7414.1514.50+0.27+1.87%246,27929.96%
AAPL251219C002150002023-09-21 3:49PM EDT2025-12-1918.7518.6519.450.00-11,32731.33%
AAPL260116C002150002023-09-21 3:34PM EDT2026-01-1618.7017.0521.150.00-243032.44%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231006P002150002023-09-07 10:11AM EDT2023-10-0637.8539.3041.600.00-1055.96%
AAPL231020P002150002023-09-22 3:06PM EDT2023-10-2039.5039.2040.65-0.07-0.18%5344.19%
AAPL231117P002150002023-09-20 3:10PM EDT2023-11-1737.9238.8040.950.00-17534.84%
AAPL231215P002150002023-09-22 10:19AM EDT2023-12-1539.9538.5041.55+1.91+5.02%1032.84%
AAPL240119P002150002023-09-20 2:56PM EDT2024-01-1940.5038.2541.95+4.00+10.96%1429.63%
AAPL240216P002150002023-08-30 10:36AM EDT2024-02-1628.7538.2541.850.00--026.22%
AAPL240315P002150002023-09-06 3:01PM EDT2024-03-1533.0038.7041.350.00-7121.85%
AAPL240419P002150002023-08-30 11:49AM EDT2024-04-1928.5238.2542.000.00--022.50%
AAPL240621P002150002023-09-21 9:51AM EDT2024-06-2139.6138.9042.100.00-128220.05%
AAPL240920P002150002023-09-12 3:22PM EDT2024-09-2039.8039.8041.500.00-174815.66%
AAPL241220P002150002023-09-07 11:38AM EDT2024-12-2038.9739.9041.550.00-155414.16%
AAPL250117P002150002023-09-20 1:20PM EDT2025-01-1738.6040.0541.600.00-2993213.88%
AAPL250620P002150002023-09-21 12:37PM EDT2025-06-2041.9540.2544.050.00-1036916.53%
AAPL251219P002150002023-09-20 2:00PM EDT2025-12-1941.4542.1545.250.00-153,44116.15%