拍板:215.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00215000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 165 | 106.25% |
| AAPL240503C00215000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 102 | 173 | 53.13% |
| AAPL240510C00215000 | 2024-04-24 1:10PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 8 | 207 | 46.48% |
| AAPL240517C00215000 | 2024-04-24 10:25AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 10 | 8,214 | 38.67% |
| AAPL240524C00215000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 9 | 34.77% |
| AAPL240531C00215000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.06 | +0.04 | +200.00% | 1 | 73 | 32.03% |
| AAPL240621C00215000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 135 | 17,224 | 27.74% |
| AAPL240719C00215000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.18 | 0.00 | - | 578 | 8,532 | 24.49% |
| AAPL240816C00215000 | 2024-04-24 2:48PM EDT | 2024-08-16 | 0.33 | 0.35 | 0.38 | +0.02 | +6.45% | 351 | 3,423 | 24.12% |
| AAPL240920C00215000 | 2024-04-24 2:48PM EDT | 2024-09-20 | 0.54 | 0.58 | 0.65 | +0.01 | +1.89% | 128 | 5,914 | 23.43% |
| AAPL241018C00215000 | 2024-04-24 2:48PM EDT | 2024-10-18 | 0.79 | 0.83 | 0.86 | 0.00 | - | 122 | 970 | 22.83% |
| AAPL241115C00215000 | 2024-04-24 2:48PM EDT | 2024-11-15 | 1.25 | 1.33 | 1.39 | +0.05 | +4.17% | 42 | 531 | 23.80% |
| AAPL241220C00215000 | 2024-04-24 2:48PM EDT | 2024-12-20 | 1.71 | 1.81 | 1.90 | +0.08 | +4.91% | 304 | 5,281 | 23.91% |
| AAPL250117C00215000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 2.34 | 2.28 | 2.36 | +0.24 | +11.43% | 194 | 11,502 | 24.09% |
| AAPL250321C00215000 | 2024-04-24 2:09PM EDT | 2025-03-21 | 3.70 | 3.55 | 3.70 | +0.45 | +13.85% | 27 | 986 | 25.02% |
| AAPL250620C00215000 | 2024-04-24 1:13PM EDT | 2025-06-20 | 5.70 | 5.60 | 5.85 | +0.40 | +7.55% | 22 | 6,733 | 26.23% |
| AAPL250919C00215000 | 2024-04-24 1:10PM EDT | 2025-09-19 | 7.80 | 7.45 | 8.05 | +0.55 | +7.59% | 12 | 1,733 | 27.18% |
| AAPL251219C00215000 | 2024-04-24 12:33PM EDT | 2025-12-19 | 10.00 | 9.90 | 10.25 | +0.67 | +7.18% | 9 | 6,156 | 27.98% |
| AAPL260116C00215000 | 2024-04-24 3:03PM EDT | 2026-01-16 | 10.40 | 10.30 | 10.90 | +0.55 | +5.58% | 22 | 2,095 | 28.17% |
| AAPL260618C00215000 | 2024-04-23 3:08PM EDT | 2026-06-18 | 13.30 | 13.65 | 14.35 | 0.00 | - | 3 | 437 | 29.06% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00215000 | 2024-04-22 10:59AM EDT | 2024-05-10 | 49.80 | 45.50 | 47.10 | 0.00 | - | 2 | 0 | 62.45% |
| AAPL240517P00215000 | 2024-03-06 4:39PM EDT | 2024-05-17 | 45.87 | 44.95 | 45.90 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240621P00215000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 46.70 | 45.35 | 46.65 | -1.75 | -3.61% | 3,240 | 225 | 37.82% |
| AAPL240719P00215000 | 2024-02-16 10:38AM EDT | 2024-07-19 | 30.20 | 40.90 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240816P00215000 | 2024-03-20 11:42AM EDT | 2024-08-16 | 38.85 | 49.60 | 50.50 | 0.00 | - | 10 | 0 | 45.80% |
| AAPL240920P00215000 | 2024-04-11 1:33PM EDT | 2024-09-20 | 43.12 | 45.30 | 47.60 | 0.00 | - | 1 | 1 | 29.10% |
| AAPL241018P00215000 | 2024-04-24 2:18PM EDT | 2024-10-18 | 46.10 | 45.45 | 47.85 | -0.50 | -1.07% | 40 | 10 | 27.76% |
| AAPL241115P00215000 | 2024-04-08 10:59AM EDT | 2024-11-15 | 46.05 | 45.05 | 46.85 | 0.00 | - | 1 | 0 | 21.34% |
| AAPL241220P00215000 | 2024-03-28 2:56PM EDT | 2024-12-20 | 43.10 | 45.50 | 46.65 | 0.00 | - | 1 | 0 | 18.65% |
| AAPL250117P00215000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 45.80 | 45.25 | 46.45 | -2.15 | -4.48% | 1,470 | 196 | 16.47% |
| AAPL250321P00215000 | 2024-03-27 2:36PM EDT | 2025-03-21 | 42.40 | 45.40 | 48.40 | 0.00 | - | 4 | 0 | 21.89% |
| AAPL250620P00215000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 50.40 | 45.00 | 47.20 | 0.00 | - | 2 | 102 | 16.13% |
| AAPL250919P00215000 | 2024-03-07 12:54PM EDT | 2025-09-19 | 46.18 | 45.00 | 46.70 | 0.00 | - | 61 | 397 | 13.01% |
| AAPL251219P00215000 | 2024-03-20 3:55PM EDT | 2025-12-19 | 38.38 | 49.20 | 51.55 | 0.00 | - | 5 | 4,705 | 21.56% |
| AAPL260116P00215000 | 2024-04-05 3:16PM EDT | 2026-01-16 | 46.50 | 46.00 | 47.10 | 0.00 | - | 1 | 36 | 12.95% |
| AAPL260618P00215000 | 2024-04-11 3:36PM EDT | 2026-06-18 | 42.14 | 46.60 | 48.00 | 0.00 | - | 17 | 17 | 13.53% |
