拍板:220.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 24 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 134 | 863 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 36 | 114 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 105 | 32,111 | 2024-05-17 | 44.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 20 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 772 | 66,456 | 2024-06-21 | 54.28 | 0.00 | - | 3 | 4 |
| 0.14 | 0.00 | - | 81 | 4,524 | 2024-07-19 | 50.50 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 296 | 18,559 | 2024-08-16 | 51.50 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 440 | 24,237 | 2024-09-20 | 51.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 443 | 3,306 | 2024-10-18 | 36.87 | 0.00 | - | 10 | 0 |
| 0.94 | 0.00 | - | 211 | 435 | 2024-11-15 | 38.25 | 0.00 | - | 10 | 0 |
| 1.34 | 0.00 | - | 47 | 11,193 | 2024-12-20 | 51.20 | 0.00 | - | 20 | 0 |
| 1.62 | 0.00 | - | 227 | 19,583 | 2025-01-17 | 52.80 | 0.00 | - | 706 | 413 |
| 2.80 | 0.00 | - | 6 | 549 | 2025-03-21 | 45.00 | 0.00 | - | 1 | 5 |
| 4.55 | 0.00 | - | 34 | 4,204 | 2025-06-20 | 54.60 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 3 | 356 | 2025-09-19 | 52.10 | 0.00 | - | 1 | 1 |
| 8.53 | 0.00 | - | 6 | 2,688 | 2025-12-19 | 54.81 | 0.00 | - | 3 | 1,477 |
| 9.25 | 0.00 | - | 6 | 9,386 | 2026-01-16 | 55.27 | 0.00 | - | 1 | 114 |
| 12.20 | 0.00 | - | 74 | 1,345 | 2026-06-18 | 50.98 | 0.00 | - | 2 | 8 |
| 15.53 | 0.00 | - | 180 | 294 | 2026-12-18 | 55.00 | 0.00 | - | 1 | 3 |
