Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:225.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,694 | 2024-04-19 | 54.89 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 26 | 141 | 2024-04-26 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 478 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 137 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 16 | 2,730 | 2024-05-17 | 41.93 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 56 | 32,652 | 2024-06-21 | 54.89 | 0.00 | - | 4 | 0 |
| 0.12 | -0.04 | -25.00% | 70 | 2,934 | 2024-07-19 | 50.20 | 0.00 | - | 3 | 0 |
| 0.24 | -0.06 | -20.00% | 20 | 6,364 | 2024-08-16 | 47.05 | 0.00 | - | 2 | 0 |
| 0.40 | -0.06 | -13.04% | 102 | 19,647 | 2024-09-20 | 54.92 | 0.00 | - | 1 | 1 |
| 0.60 | -0.04 | -6.25% | 5 | 599 | 2024-10-18 | 53.30 | 0.00 | - | 10 | 0 |
| 0.90 | -0.17 | -15.89% | 2 | 586 | 2024-11-15 | 44.40 | 0.00 | - | 6 | 0 |
| 1.23 | -0.13 | -9.56% | 19 | 4,006 | 2024-12-20 | 54.75 | 0.00 | - | 14 | 3 |
| 1.55 | -0.17 | -9.88% | 86 | 15,367 | 2025-01-17 | 56.80 | 0.00 | - | 16 | 4 |
| 2.51 | -0.39 | -13.45% | 40 | 1,380 | 2025-03-21 | 53.22 | 0.00 | - | - | 0 |
| 4.15 | -0.31 | -6.95% | 61 | 1,678 | 2025-06-20 | 56.01 | 0.00 | - | 1 | 0 |
| 6.07 | -0.08 | -1.30% | 2 | 382 | 2025-09-19 | 44.26 | 0.00 | - | 1 | 7 |
| 8.22 | 0.00 | - | 4 | 1,228 | 2025-12-19 | 55.87 | 0.00 | - | 9 | 122 |
| 8.45 | -0.25 | -2.87% | 59 | 3,142 | 2026-01-16 | 56.20 | 0.00 | - | 10 | 0 |
| 11.65 | -0.10 | -0.85% | 2 | 1,867 | 2026-06-18 | 55.10 | 0.00 | - | 2 | 3 |
