拍板:235.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,917 | 2024-04-19 | 66.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 36 | 2024-04-26 | 61.98 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 100 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 642 | 2024-05-17 | 46.25 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 335 | 9,314 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 5 | 1,627 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 33 | 1,845 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 71 | 2,234 | 2024-09-20 | 38.75 | 0.00 | - | 8 | 0 |
| 0.61 | 0.00 | - | 32 | 128 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 72 | 2024-11-15 | - | - | - | - | - |
| 0.77 | 0.00 | - | 14 | 8,391 | 2024-12-20 | 52.16 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 156 | 21,518 | 2025-01-17 | 65.00 | 0.00 | - | 19 | 2 |
| 1.75 | 0.00 | - | 1 | 5,225 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 4 | 1,639 | 2025-06-20 | 39.90 | 0.00 | - | 8 | 0 |
| 5.60 | 0.00 | - | 1 | 197 | 2025-09-19 | 54.05 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 1,105 | 2025-12-19 | 62.71 | 0.00 | - | 2 | 10 |
| 6.85 | 0.00 | - | 5 | 764 | 2026-01-16 | 49.75 | 0.00 | - | 1 | 1 |
| 9.42 | 0.00 | - | 1 | 643 | 2026-06-18 | 57.43 | 0.00 | - | 1 | 0 |
