AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:235.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 28 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 31 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 123 | 555 | 2023-06-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 2023-06-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 162 | 251 | 2023-07-21 | 62.40 | 0.00 | - | 3 | 0 |
| 0.05 | +0.03 | +150.00% | 142 | 1,202 | 2023-08-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 438 | 2023-10-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 45 | 2023-11-17 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 2,624 | 639 | 2023-12-15 | 103.00 | 0.00 | - | - | 0 |
| 0.62 | +0.09 | +16.98% | 43 | 4,176 | 2024-01-19 | 77.55 | 0.00 | - | 3 | 1 |
| 1.24 | +0.18 | +16.98% | 37 | 627 | 2024-03-15 | 93.27 | 0.00 | - | 2 | 0 |
| 2.86 | +0.18 | +6.72% | 1 | 1,627 | 2024-06-21 | 59.33 | -3.12 | -5.00% | 1 | 0 |
| 4.30 | 0.00 | - | 10 | 113 | 2024-09-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 310 | 697 | 2024-12-20 | - | - | - | - | - |
| 7.12 | +0.82 | +13.02% | 7 | 1,424 | 2025-01-17 | 70.55 | 0.00 | - | 4 | 0 |
| 10.30 | 0.00 | - | 1 | 97 | 2025-06-20 | 71.65 | 0.00 | - | - | 1 |
| 13.25 | 0.00 | - | 1 | 118 | 2025-12-19 | 63.35 | 0.00 | - | 2 | 2 |
