認購期權範圍2023年12月8日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
AAPL231208C00240000 | 2023-11-10 10:29AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 27 | 78.13% |
AAPL231215C00240000 | 2023-11-22 1:57PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,216 | 45.31% |
AAPL231222C00240000 | 2023-11-22 3:47PM EST | 2023-12-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | 43 | 252 | 35.16% |
AAPL231229C00240000 | 2023-12-01 11:03AM EST | 2023-12-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 280 | 29.30% |
AAPL240105C00240000 | 2023-12-01 12:07PM EST | 2024-01-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 27.74% |
AAPL240119C00240000 | 2023-12-05 3:52PM EST | 2024-01-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 37 | 12,391 | 24.02% |
AAPL240216C00240000 | 2023-12-05 12:49PM EST | 2024-02-16 | 0.08 | 0.08 | 0.09 | +0.03 | +60.00% | 257 | 6,590 | 21.53% |
AAPL240315C00240000 | 2023-12-05 2:51PM EST | 2024-03-15 | 0.16 | 0.16 | 0.17 | +0.06 | +60.00% | 76 | 2,246 | 20.04% |
AAPL240419C00240000 | 2023-12-05 1:18PM EST | 2024-04-19 | 0.33 | 0.33 | 0.36 | +0.11 | +50.00% | 27 | 1,064 | 19.56% |
AAPL240621C00240000 | 2023-12-05 3:11PM EST | 2024-06-21 | 1.16 | 1.15 | 1.18 | +0.42 | +56.76% | 390 | 8,274 | 20.72% |
AAPL240719C00240000 | 2023-12-05 1:22PM EST | 2024-07-19 | 1.50 | 1.51 | 1.57 | +0.32 | +27.12% | 6 | 332 | 20.86% |
AAPL240920C00240000 | 2023-12-05 9:46AM EST | 2024-09-20 | 2.80 | 2.85 | 2.90 | +0.77 | +37.93% | 10 | 1,509 | 22.02% |
AAPL241220C00240000 | 2023-12-05 10:02AM EST | 2024-12-20 | 5.50 | 5.30 | 5.40 | +1.39 | +33.82% | 5 | 1,729 | 23.86% |
AAPL250117C00240000 | 2023-12-05 2:33PM EST | 2025-01-17 | 6.00 | 6.05 | 6.15 | +1.05 | +21.21% | 234 | 8,520 | 24.23% |
AAPL250620C00240000 | 2023-12-05 3:40PM EST | 2025-06-20 | 10.15 | 10.15 | 10.45 | +1.20 | +13.41% | 751 | 2,767 | 26.04% |
AAPL250919C00240000 | 2023-11-22 12:31PM EST | 2025-09-19 | 12.50 | 12.45 | 12.85 | +0.35 | +2.88% | 1 | 28 | 26.74% |
AAPL251219C00240000 | 2023-12-05 12:36PM EST | 2025-12-19 | 15.10 | 14.90 | 15.15 | +1.57 | +11.60% | 52 | 1,870 | 27.31% |
AAPL260116C00240000 | 2023-12-05 2:39PM EST | 2026-01-16 | 15.45 | 15.50 | 15.75 | +1.17 | +8.19% | 532 | 686 | 27.37% |