拍板:240.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331C00240000 | 2023-02-14 2:07PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 90.63% |
| AAPL230421C00240000 | 2023-03-17 10:42AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 430 | 48.44% |
| AAPL230519C00240000 | 2023-03-08 10:51AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 364 | 38.09% |
| AAPL230616C00240000 | 2023-03-24 12:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 6 | 8,114 | 32.81% |
| AAPL230721C00240000 | 2023-03-22 2:41PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 2 | 1,297 | 29.49% |
| AAPL230818C00240000 | 2023-02-28 11:42AM EDT | 2023-08-18 | 0.06 | 0.04 | 0.08 | 0.00 | - | 1 | 123 | 26.17% |
| AAPL230915C00240000 | 2023-03-24 2:50PM EDT | 2023-09-15 | 0.11 | 0.02 | 0.11 | +0.01 | +10.00% | 6 | 5,756 | 24.90% |
| AAPL231020C00240000 | 2023-03-23 3:18PM EDT | 2023-10-20 | 0.17 | 0.15 | 0.21 | 0.00 | - | 251 | 409 | 24.81% |
| AAPL231117C00240000 | 2023-03-24 9:56AM EDT | 2023-11-17 | 0.32 | 0.21 | 0.33 | 0.00 | - | 66 | 12 | 24.95% |
| AAPL231215C00240000 | 2023-03-24 12:03PM EDT | 2023-12-15 | 0.45 | 0.32 | 0.55 | 0.00 | - | 28 | 97 | 25.68% |
| AAPL240119C00240000 | 2023-03-24 12:31PM EDT | 2024-01-19 | 0.67 | 0.52 | 0.68 | -0.01 | -1.47% | 6 | 9,225 | 25.09% |
| AAPL240315C00240000 | 2023-03-23 10:14AM EDT | 2024-03-15 | 1.06 | 0.93 | 1.19 | 0.00 | - | 1 | 55 | 25.73% |
| AAPL240621C00240000 | 2023-03-24 3:22PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.23 | -0.10 | -4.55% | 1 | 1,136 | 26.35% |
| AAPL240920C00240000 | 2023-03-22 3:57PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.55 | 0.00 | - | 13 | 40 | 27.25% |
| AAPL250117C00240000 | 2023-03-22 3:46PM EDT | 2025-01-17 | 4.95 | 4.85 | 5.55 | 0.00 | - | 17 | 1,054 | 28.34% |
| AAPL250620C00240000 | 2023-03-20 3:20PM EDT | 2025-06-20 | 7.17 | 7.00 | 7.95 | 0.00 | - | 1 | 15 | 28.95% |
| AAPL251219C00240000 | 2023-03-23 2:39PM EDT | 2025-12-19 | 10.25 | 10.05 | 11.45 | 0.00 | - | 5 | 127 | 30.22% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331P00240000 | 2023-03-15 3:31PM EDT | 2023-03-31 | 87.35 | 79.30 | 80.20 | 0.00 | - | - | 0 | 50.00% |
| AAPL230421P00240000 | 2023-03-10 11:42AM EDT | 2023-04-21 | 90.52 | 79.20 | 80.25 | 0.00 | - | 2 | 0 | 77.93% |
| AAPL230519P00240000 | 2022-12-20 11:22AM EDT | 2023-05-19 | 107.25 | 104.60 | 105.00 | 0.00 | - | 1 | 0 | 186.01% |
| AAPL230616P00240000 | 2022-12-05 10:57AM EDT | 2023-06-16 | 89.45 | 111.90 | 112.20 | 0.00 | - | 10 | 0 | 175.71% |
| AAPL230721P00240000 | 2023-03-22 3:04PM EDT | 2023-07-21 | 80.15 | 78.60 | 80.95 | 0.00 | - | 1 | 0 | 44.73% |
| AAPL230915P00240000 | 2022-09-29 10:35AM EDT | 2023-09-15 | 96.94 | 83.65 | 85.00 | 0.00 | - | 2 | 1 | 51.98% |
| AAPL240119P00240000 | 2023-02-06 11:43AM EDT | 2024-01-19 | 88.41 | 87.10 | 87.75 | 0.00 | - | 10 | 1 | 47.92% |
| AAPL240315P00240000 | 2022-11-30 11:25AM EDT | 2024-03-15 | 98.31 | 110.25 | 113.85 | 0.00 | - | 2 | 0 | 85.26% |
| AAPL240621P00240000 | 2023-03-17 10:48AM EDT | 2024-06-21 | 85.15 | 77.75 | 81.60 | 0.00 | - | 2 | 0 | 25.27% |
| AAPL250117P00240000 | 2023-03-06 3:38PM EDT | 2025-01-17 | 85.73 | 77.75 | 81.55 | 0.00 | - | 2 | 0 | 20.80% |
| AAPL251219P00240000 | 2023-03-15 3:56PM EDT | 2025-12-19 | 87.80 | 77.80 | 81.65 | 0.00 | - | - | 1 | 17.22% |
