拍板:240.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231208C00240000 | 2023-11-10 10:29AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 27 | 78.13% |
| AAPL231215C00240000 | 2023-11-22 1:57PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,216 | 45.31% |
| AAPL231222C00240000 | 2023-11-22 3:47PM EST | 2023-12-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | 43 | 252 | 35.16% |
| AAPL231229C00240000 | 2023-12-01 11:03AM EST | 2023-12-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 280 | 29.30% |
| AAPL240105C00240000 | 2023-12-01 12:07PM EST | 2024-01-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 27.74% |
| AAPL240119C00240000 | 2023-12-05 3:52PM EST | 2024-01-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 37 | 12,391 | 24.02% |
| AAPL240216C00240000 | 2023-12-05 12:49PM EST | 2024-02-16 | 0.08 | 0.08 | 0.09 | +0.03 | +60.00% | 257 | 6,590 | 21.53% |
| AAPL240315C00240000 | 2023-12-05 2:51PM EST | 2024-03-15 | 0.16 | 0.16 | 0.17 | +0.06 | +60.00% | 76 | 2,246 | 20.04% |
| AAPL240419C00240000 | 2023-12-05 1:18PM EST | 2024-04-19 | 0.33 | 0.33 | 0.36 | +0.11 | +50.00% | 27 | 1,064 | 19.56% |
| AAPL240621C00240000 | 2023-12-05 3:11PM EST | 2024-06-21 | 1.16 | 1.15 | 1.18 | +0.42 | +56.76% | 390 | 8,274 | 20.72% |
| AAPL240719C00240000 | 2023-12-05 1:22PM EST | 2024-07-19 | 1.50 | 1.51 | 1.57 | +0.32 | +27.12% | 6 | 332 | 20.86% |
| AAPL240920C00240000 | 2023-12-05 9:46AM EST | 2024-09-20 | 2.80 | 2.85 | 2.90 | +0.77 | +37.93% | 10 | 1,509 | 22.02% |
| AAPL241220C00240000 | 2023-12-05 10:02AM EST | 2024-12-20 | 5.50 | 5.30 | 5.40 | +1.39 | +33.82% | 5 | 1,729 | 23.86% |
| AAPL250117C00240000 | 2023-12-05 2:33PM EST | 2025-01-17 | 6.00 | 6.05 | 6.15 | +1.05 | +21.21% | 234 | 8,520 | 24.23% |
| AAPL250620C00240000 | 2023-12-05 3:40PM EST | 2025-06-20 | 10.15 | 10.15 | 10.45 | +1.20 | +13.41% | 751 | 2,767 | 26.04% |
| AAPL250919C00240000 | 2023-11-22 12:31PM EST | 2025-09-19 | 12.50 | 12.45 | 12.85 | +0.35 | +2.88% | 1 | 28 | 26.74% |
| AAPL251219C00240000 | 2023-12-05 12:36PM EST | 2025-12-19 | 15.10 | 14.90 | 15.15 | +1.57 | +11.60% | 52 | 1,870 | 27.31% |
| AAPL260116C00240000 | 2023-12-05 2:39PM EST | 2026-01-16 | 15.45 | 15.50 | 15.75 | +1.17 | +8.19% | 532 | 686 | 27.37% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215P00240000 | 2023-09-12 8:59AM EST | 2023-12-15 | 61.10 | 57.85 | 58.85 | 0.00 | - | 4 | 0 | 207.04% |
| AAPL231222P00240000 | 2023-11-13 11:43AM EST | 2023-12-22 | 54.98 | 46.25 | 46.75 | 0.00 | - | 1 | 0 | 48.93% |
| AAPL240105P00240000 | 2023-11-22 3:09PM EST | 2024-01-05 | 48.65 | 46.10 | 46.95 | 0.00 | - | - | 0 | 41.21% |
| AAPL240119P00240000 | 2023-11-29 3:31PM EST | 2024-01-19 | 50.85 | 46.25 | 46.75 | 0.00 | - | 2 | 1 | 30.13% |
| AAPL240315P00240000 | 2023-11-17 2:41PM EST | 2024-03-15 | 50.33 | 46.20 | 46.95 | 0.00 | - | 1 | 0 | 22.88% |
| AAPL240419P00240000 | 2023-11-29 12:03PM EST | 2024-04-19 | 50.27 | 46.30 | 47.15 | 0.00 | - | - | 0 | 21.41% |
| AAPL240621P00240000 | 2023-12-05 10:11AM EST | 2024-06-21 | 46.78 | 46.10 | 47.10 | -3.22 | -6.44% | 2 | 2 | 17.41% |
| AAPL240920P00240000 | 2023-08-07 10:15AM EST | 2024-09-20 | 62.35 | 55.35 | 58.25 | 0.00 | - | 2 | 0 | 38.31% |
| AAPL241220P00240000 | 2023-11-29 2:36PM EST | 2024-12-20 | 50.35 | 46.40 | 47.15 | 0.00 | - | 17 | 0 | 12.85% |
| AAPL250117P00240000 | 2023-11-30 3:57PM EST | 2025-01-17 | 50.08 | 45.95 | 46.95 | 0.00 | - | 1 | 4 | 11.48% |
| AAPL250620P00240000 | 2023-12-05 11:36AM EST | 2025-06-20 | 46.68 | 46.20 | 48.15 | -3.30 | -6.60% | 4 | 219 | 13.32% |
| AAPL251219P00240000 | 2023-12-05 11:45AM EST | 2025-12-19 | 47.72 | 46.90 | 48.20 | -2.80 | -5.54% | 2 | 16 | 11.70% |
| AAPL260116P00240000 | 2023-12-05 11:45AM EST | 2026-01-16 | 47.90 | 46.80 | 49.10 | -5.30 | -9.96% | 18 | 1 | 12.99% |
