香港股市 將收市,收市時間:6 小時 36 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
193.42+3.99 (+2.11%)
收市:04:00PM EST
193.75 +0.33 (+0.17%)
收市後: 07:59PM EST
價內期權
拍板:240.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231208C002400002023-11-10 10:29AM EST2023-12-080.010.000.010.00-272778.13%
AAPL231215C002400002023-11-22 1:57PM EST2023-12-150.010.000.010.00-74,21645.31%
AAPL231222C002400002023-11-22 3:47PM EST2023-12-220.020.000.010.00-4325235.16%
AAPL231229C002400002023-12-01 11:03AM EST2023-12-290.010.000.010.00-2028029.30%
AAPL240105C002400002023-12-01 12:07PM EST2024-01-050.010.000.020.00-11127.74%
AAPL240119C002400002023-12-05 3:52PM EST2024-01-190.020.020.030.00-3712,39124.02%
AAPL240216C002400002023-12-05 12:49PM EST2024-02-160.080.080.09+0.03+60.00%2576,59021.53%
AAPL240315C002400002023-12-05 2:51PM EST2024-03-150.160.160.17+0.06+60.00%762,24620.04%
AAPL240419C002400002023-12-05 1:18PM EST2024-04-190.330.330.36+0.11+50.00%271,06419.56%
AAPL240621C002400002023-12-05 3:11PM EST2024-06-211.161.151.18+0.42+56.76%3908,27420.72%
AAPL240719C002400002023-12-05 1:22PM EST2024-07-191.501.511.57+0.32+27.12%633220.86%
AAPL240920C002400002023-12-05 9:46AM EST2024-09-202.802.852.90+0.77+37.93%101,50922.02%
AAPL241220C002400002023-12-05 10:02AM EST2024-12-205.505.305.40+1.39+33.82%51,72923.86%
AAPL250117C002400002023-12-05 2:33PM EST2025-01-176.006.056.15+1.05+21.21%2348,52024.23%
AAPL250620C002400002023-12-05 3:40PM EST2025-06-2010.1510.1510.45+1.20+13.41%7512,76726.04%
AAPL250919C002400002023-11-22 12:31PM EST2025-09-1912.5012.4512.85+0.35+2.88%12826.74%
AAPL251219C002400002023-12-05 12:36PM EST2025-12-1915.1014.9015.15+1.57+11.60%521,87027.31%
AAPL260116C002400002023-12-05 2:39PM EST2026-01-1615.4515.5015.75+1.17+8.19%53268627.37%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231215P002400002023-09-12 8:59AM EST2023-12-1561.1057.8558.850.00-40207.04%
AAPL231222P002400002023-11-13 11:43AM EST2023-12-2254.9846.2546.750.00-1048.93%
AAPL240105P002400002023-11-22 3:09PM EST2024-01-0548.6546.1046.950.00--041.21%
AAPL240119P002400002023-11-29 3:31PM EST2024-01-1950.8546.2546.750.00-2130.13%
AAPL240315P002400002023-11-17 2:41PM EST2024-03-1550.3346.2046.950.00-1022.88%
AAPL240419P002400002023-11-29 12:03PM EST2024-04-1950.2746.3047.150.00--021.41%
AAPL240621P002400002023-12-05 10:11AM EST2024-06-2146.7846.1047.10-3.22-6.44%2217.41%
AAPL240920P002400002023-08-07 10:15AM EST2024-09-2062.3555.3558.250.00-2038.31%
AAPL241220P002400002023-11-29 2:36PM EST2024-12-2050.3546.4047.150.00-17012.85%
AAPL250117P002400002023-11-30 3:57PM EST2025-01-1750.0845.9546.950.00-1411.48%
AAPL250620P002400002023-12-05 11:36AM EST2025-06-2046.6846.2048.15-3.30-6.60%421913.32%
AAPL251219P002400002023-12-05 11:45AM EST2025-12-1947.7246.9048.20-2.80-5.54%21611.70%
AAPL260116P002400002023-12-05 11:45AM EST2026-01-1647.9046.8049.10-5.30-9.96%18112.99%